Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
TLMBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.00000025 | 0.00000001 | 4.17% | 0.00000024 | 0.00000025 | 0.00000024 | 10,656.00 |
| 19 May 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000025 | 0.00000025 | 0.00000024 | 6,457.00 |
| 18 May 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000025 | 0.00000025 | 0.00000024 | 7,546.00 |
| 17 May 2024 | 0.00000025 | 0.00000001 | 4.17% | 0.00000025 | 0.00000025 | 0.00000024 | 7,050.00 |
| 16 May 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000025 | 0.00000025 | 0.00000024 | 17,809.00 |
| 15 May 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000025 | 0.00000025 | 0.00000024 | 14,065.00 |
| 14 May 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000026 | 0.00000026 | 0.00000025 | 10,862.00 |
| 13 May 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000026 | 0.00000024 | 23,593.00 |
| 12 May 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000027 | 0.00000027 | 0.00000026 | 9,472.00 |
| 11 May 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000027 | 0.00000028 | 0.00000027 | 9,803.00 |
| 10 May 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000028 | 0.00000028 | 0.00000027 | 7,276.00 |
| 09 May 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000026 | 0.00000028 | 0.00000026 | 10,487.00 |
| 08 May 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000026 | 0.00000027 | 0.00000026 | 26,443.00 |
| 07 May 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000027 | 0.00000027 | 0.00000026 | 11,404.00 |
| 06 May 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000027 | 0.00000028 | 0.00000027 | 14,129.00 |
| 05 May 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000026 | 0.00000028 | 0.00000026 | 25,147.00 |
| 04 May 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000027 | 0.00000028 | 0.00000025 | 25,991.00 |
| 03 May 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000026 | 0.00000027 | 0.00000026 | 10,384.00 |
| 02 May 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000026 | 0.00000027 | 0.00000026 | 8,908.00 |
| 01 May 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000025 | 0.00000026 | 0.00000024 | 16,127.00 |
| 30 Abr 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000025 | 0.00000025 | 0.00000023 | 25,166.00 |
| 29 Abr 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000025 | 0.00000026 | 0.00000025 | 7,423.00 |
| 28 Abr 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000026 | 0.00000027 | 0.00000025 | 27,652.00 |
| 27 Abr 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000027 | 0.00000026 | 21,299.00 |
| 26 Abr 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000027 | 0.00000026 | 25,772.00 |
| 25 Abr 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000027 | 0.00000025 | 21,628.00 |
| 24 Abr 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000029 | 0.00000026 | 47,562.00 |
| 23 Abr 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000027 | 0.00000026 | 23,066.00 |
| 22 Abr 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000027 | 0.00000026 | 45,066.00 |
| 21 Abr 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000027 | 0.00000027 | 0.00000026 | 17,419.00 |
| 20 Abr 2024 | 0.00000027 | 0.00000002 | 8.00% | 0.00000024 | 0.00000027 | 0.00000024 | 19,277.00 |
| 19 Abr 2024 | 0.00000025 | 0.00000001 | 4.17% | 0.00000024 | 0.00000025 | 0.00000024 | 195,958.00 |
| 18 Abr 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000024 | 0.00000025 | 0.00000024 | 33,300.00 |
| 17 Abr 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000024 | 0.00000025 | 0.00000024 | 26,412.00 |
| 16 Abr 2024 | 0.00000025 | 0.00000001 | 4.17% | 0.00000023 | 0.00000025 | 0.00000023 | 43,358.00 |
| 15 Abr 2024 | 0.00000024 | 0.00000000 | 0.00% | 0.00000024 | 0.00000025 | 0.00000023 | 40,248.00 |
| 14 Abr 2024 | 0.00000024 | 0.00000002 | 9.09% | 0.00000022 | 0.00000024 | 0.00000022 | 66,266.00 |
| 13 Abr 2024 | 0.00000022 | -0.00000004 | -15.38% | 0.00000026 | 0.00000027 | 0.00000018 | 132,642.00 |
| 12 Abr 2024 | 0.00000026 | -0.00000007 | -21.21% | 0.00000032 | 0.00000033 | 0.00000025 | 131,647.00 |
| 11 Abr 2024 | 0.00000033 | 0.00000000 | 0.00% | 0.00000033 | 0.00000034 | 0.00000032 | 12,286.00 |
| 10 Abr 2024 | 0.00000033 | -0.00000002 | -5.71% | 0.00000035 | 0.00000036 | 0.00000033 | 47,433.00 |
| 09 Abr 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000035 | 0.00000036 | 0.00000035 | 34,878.00 |
| 08 Abr 2024 | 0.00000036 | 0.00000002 | 5.88% | 0.00000034 | 0.00000036 | 0.00000033 | 15,244.00 |
| 07 Abr 2024 | 0.00000034 | 0.00000001 | 3.03% | 0.00000033 | 0.00000034 | 0.00000032 | 8,847.00 |
| 06 Abr 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000033 | 0.00000033 | 0.00000032 | 4,947.00 |
| 05 Abr 2024 | 0.00000034 | 0.00000001 | 3.03% | 0.00000033 | 0.00000034 | 0.00000032 | 12,266.00 |
| 04 Abr 2024 | 0.00000033 | 0.00000000 | 0.00% | 0.00000033 | 0.00000034 | 0.00000032 | 26,306.00 |
| 03 Abr 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000033 | 0.00000034 | 0.00000032 | 16,049.00 |
| 02 Abr 2024 | 0.00000034 | 0.00000000 | 0.00% | 0.00000034 | 0.00000035 | 0.00000033 | 12,110.00 |
| 01 Abr 2024 | 0.00000034 | -0.00000002 | -5.56% | 0.00000037 | 0.00000037 | 0.00000034 | 12,480.00 |
| 31 Mar 2024 | 0.00000036 | 0.00000000 | 0.00% | 0.00000036 | 0.00000037 | 0.00000035 | 23,912.00 |
| 30 Mar 2024 | 0.00000036 | -0.00000002 | -5.26% | 0.00000038 | 0.00000038 | 0.00000036 | 8,260.00 |
| 29 Mar 2024 | 0.00000038 | 0.00000001 | 2.70% | 0.00000037 | 0.00000038 | 0.00000036 | 12,331.00 |
| 28 Mar 2024 | 0.00000037 | 0.00000000 | 0.00% | 0.00000037 | 0.00000038 | 0.00000036 | 68,219.00 |
| 27 Mar 2024 | 0.00000037 | -0.00000001 | -2.63% | 0.00000039 | 0.00000039 | 0.00000035 | 103,576.00 |
| 26 Mar 2024 | 0.00000038 | 0.00000000 | 0.00% | 0.00000038 | 0.00000040 | 0.00000037 | 90,077.00 |
| 25 Mar 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000039 | 0.00000039 | 0.00000037 | 27,911.00 |
| 24 Mar 2024 | 0.00000039 | -0.00000002 | -4.88% | 0.00000041 | 0.00000041 | 0.00000038 | 246,838.00 |
| 23 Mar 2024 | 0.00000041 | 0.00000004 | 10.81% | 0.00000038 | 0.00000043 | 0.00000037 | 77,017.00 |
| 22 Mar 2024 | 0.00000037 | 0.00000000 | 0.00% | 0.00000037 | 0.00000038 | 0.00000036 | 27,469.00 |
| 21 Mar 2024 | 0.00000037 | 0.00000002 | 5.71% | 0.00000035 | 0.00000037 | 0.00000035 | 20,998.00 |
| 20 Mar 2024 | 0.00000035 | 0.00000001 | 2.94% | 0.00000035 | 0.00000036 | 0.00000033 | 28,237.00 |
| 19 Mar 2024 | 0.00000034 | -0.00000002 | -5.56% | 0.00000036 | 0.00000036 | 0.00000032 | 55,123.00 |
| 18 Mar 2024 | 0.00000036 | -0.00000002 | -5.26% | 0.00000038 | 0.00000038 | 0.00000035 | 27,131.00 |
| 17 Mar 2024 | 0.00000038 | 0.00000000 | 0.00% | 0.00000039 | 0.00000039 | 0.00000037 | 66,795.00 |
| 16 Mar 2024 | 0.00000038 | -0.00000002 | -5.00% | 0.00000041 | 0.00000043 | 0.00000037 | 44,893.00 |
| 15 Mar 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000041 | 0.00000041 | 0.00000037 | 42,723.00 |
| 14 Mar 2024 | 0.00000041 | 0.00000000 | 0.00% | 0.00000041 | 0.00000041 | 0.00000041 | 0.00 |
| 13 Mar 2024 | 0.00000041 | -0.00000004 | -8.89% | 0.00000044 | 0.00000044 | 0.00000041 | 32,488.00 |
| 12 Mar 2024 | 0.00000045 | 0.00000004 | 9.76% | 0.00000041 | 0.00000045 | 0.00000039 | 71,049.00 |
| 11 Mar 2024 | 0.00000041 | 0.00000000 | 0.00% | 0.00000041 | 0.00000042 | 0.00000039 | 47,855.00 |
| 10 Mar 2024 | 0.00000041 | 0.00000000 | 0.00% | 0.00000041 | 0.00000044 | 0.00000039 | 77,887.00 |
| 09 Mar 2024 | 0.00000041 | 0.00000004 | 10.81% | 0.00000036 | 0.00000043 | 0.00000036 | 83,120.00 |
| 08 Mar 2024 | 0.00000037 | -0.00000002 | -5.13% | 0.00000038 | 0.00000038 | 0.00000034 | 63,957.00 |
| 07 Mar 2024 | 0.00000039 | 0.00000003 | 8.33% | 0.00000037 | 0.00000039 | 0.00000036 | 47,713.00 |
| 06 Mar 2024 | 0.00000036 | 0.00000001 | 2.86% | 0.00000035 | 0.00000037 | 0.00000035 | 32,946.00 |
| 05 Mar 2024 | 0.00000035 | -0.00000005 | -12.50% | 0.00000039 | 0.00000041 | 0.00000031 | 201,354.00 |
| 04 Mar 2024 | 0.00000040 | -0.00000004 | -9.09% | 0.00000043 | 0.00000045 | 0.00000039 | 70,335.00 |
| 03 Mar 2024 | 0.00000044 | 0.00000001 | 2.33% | 0.00000044 | 0.00000051 | 0.00000037 | 322,919.00 |
| 02 Mar 2024 | 0.00000043 | 0.00000006 | 16.22% | 0.00000037 | 0.00000045 | 0.00000036 | 102,386.00 |
| 01 Mar 2024 | 0.00000037 | 0.00000003 | 8.82% | 0.00000034 | 0.00000038 | 0.00000033 | 41,940.00 |
| 29 Feb 2024 | 0.00000034 | 0.00000000 | 0.00% | 0.00000033 | 0.00000036 | 0.00000032 | 137,065.00 |
| 28 Feb 2024 | 0.00000034 | -0.00000002 | -5.56% | 0.00000036 | 0.00000038 | 0.00000032 | 178,775.00 |
| 27 Feb 2024 | 0.00000036 | -0.00000002 | -5.26% | 0.00000038 | 0.00000039 | 0.00000034 | 70,874.00 |
| 26 Feb 2024 | 0.00000038 | 0.00000003 | 8.57% | 0.00000036 | 0.00000044 | 0.00000036 | 156,868.00 |
| 25 Feb 2024 | 0.00000035 | 0.00000001 | 2.94% | 0.00000034 | 0.00000037 | 0.00000034 | 47,322.00 |
| 24 Feb 2024 | 0.00000034 | 0.00000002 | 6.25% | 0.00000032 | 0.00000038 | 0.00000031 | 47,942.00 |
| 23 Feb 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000033 | 0.00000033 | 0.00000031 | 35,991.00 |
| 22 Feb 2024 | 0.00000032 | 0.00000001 | 3.23% | 0.00000031 | 0.00000033 | 0.00000031 | 20,636.00 |
| 21 Feb 2024 | 0.00000031 | -0.00000001 | -3.13% | 0.00000032 | 0.00000032 | 0.00000030 | 15,229.00 |
