Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Alien Worlds Trilium | TLMETH | KuCoin | 66,057,267 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000001 | -0.19% | 0.00000537 | 0.00000530 | 0.00000537 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000538 | 0.00000539 | 0.00000532 | 0.00000538 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 10 | 00:24:36 | 434.79 | 0.00000537 | ETH |
Resumen Histórico TLMETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TLMETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.00000538 | 0.00000009 | 1.70% | 0.00000529 | 0.00000544 | 0.00000522 | 46,123.00 |
| 02 May 2024 | 0.00000529 | 0.00000011 | 2.12% | 0.00000516 | 0.00000534 | 0.00000508 | 33,153.00 |
| 01 May 2024 | 0.00000518 | 0.00000010 | 1.97% | 0.00000503 | 0.00000525 | 0.00000494 | 151,475.00 |
| 30 Abr 2024 | 0.00000508 | 0.00000002 | 0.40% | 0.00000504 | 0.00000511 | 0.00000486 | 32,020.00 |
| 29 Abr 2024 | 0.00000506 | 0.00000005 | 1.00% | 0.00000503 | 0.00000511 | 0.00000495 | 27,949.00 |
| 28 Abr 2024 | 0.00000501 | -0.00000021 | -4.02% | 0.00000523 | 0.00000528 | 0.00000501 | 17,416.00 |
| 27 Abr 2024 | 0.00000522 | -0.00000020 | -3.69% | 0.00000542 | 0.00000542 | 0.00000516 | 37,342.00 |
| 26 Abr 2024 | 0.00000542 | -0.00000006 | -1.09% | 0.00000550 | 0.00000559 | 0.00000540 | 31,544.00 |
| 25 Abr 2024 | 0.00000548 | 0.00000007 | 1.29% | 0.00000547 | 0.00000563 | 0.00000527 | 30,827.00 |
| 24 Abr 2024 | 0.00000541 | -0.00000011 | -1.99% | 0.00000553 | 0.00000592 | 0.00000541 | 35,214.00 |
| 23 Abr 2024 | 0.00000552 | -0.00000010 | -1.78% | 0.00000553 | 0.00000575 | 0.00000544 | 42,273.00 |
| 22 Abr 2024 | 0.00000562 | 0.00000007 | 1.26% | 0.00000552 | 0.00000563 | 0.00000547 | 72,974.00 |
| 21 Abr 2024 | 0.00000555 | -0.00000008 | -1.42% | 0.00000563 | 0.00000567 | 0.00000547 | 26,284.00 |
| 20 Abr 2024 | 0.00000563 | 0.00000026 | 4.84% | 0.00000535 | 0.00000566 | 0.00000525 | 18,545.00 |
| 19 Abr 2024 | 0.00000537 | 0.00000014 | 2.68% | 0.00000521 | 0.00000537 | 0.00000509 | 112,125.00 |
| 18 Abr 2024 | 0.00000523 | 0.00000005 | 0.97% | 0.00000516 | 0.00000539 | 0.00000507 | 47,729.00 |
| 17 Abr 2024 | 0.00000518 | 0.00000005 | 0.97% | 0.00000516 | 0.00000534 | 0.00000493 | 167,422.00 |
| 16 Abr 2024 | 0.00000513 | 0.00000019 | 3.85% | 0.00000492 | 0.00000517 | 0.00000483 | 132,683.00 |
| 15 Abr 2024 | 0.00000494 | -0.00000011 | -2.18% | 0.00000505 | 0.00000520 | 0.00000483 | 82,417.00 |
| 14 Abr 2024 | 0.00000505 | 0.00000017 | 3.48% | 0.00000492 | 0.00000515 | 0.00000474 | 177,847.00 |
| 13 Abr 2024 | 0.00000488 | -0.00000072 | -12.86% | 0.00000556 | 0.00000990 | 0.00000452 | 470,965.00 |
| 12 Abr 2024 | 0.00000560 | -0.00000099 | -15.02% | 0.00000654 | 0.00000671 | 0.00000544 | 387,230.00 |
| 11 Abr 2024 | 0.00000659 | -0.00000017 | -2.51% | 0.00000676 | 0.00000676 | 0.00000653 | 22,026.00 |
| 10 Abr 2024 | 0.00000676 | -0.00000016 | -2.31% | 0.00000681 | 0.00000688 | 0.00000646 | 322,815.00 |
| 09 Abr 2024 | 0.00000692 | 0.00000007 | 1.02% | 0.00000690 | 0.00000714 | 0.00000681 | 148,662.00 |
| 08 Abr 2024 | 0.00000685 | -0.00000007 | -1.01% | 0.00000692 | 0.00000707 | 0.00000680 | 331,751.00 |
| 07 Abr 2024 | 0.00000692 | 0.00000014 | 2.06% | 0.00000684 | 0.00000712 | 0.00000682 | 17,620.00 |
| 06 Abr 2024 | 0.00000678 | -0.00000007 | -1.02% | 0.00000689 | 0.00000692 | 0.00000674 | 23,982.00 |
| 05 Abr 2024 | 0.00000685 | -0.00000002 | -0.29% | 0.00000686 | 0.00000701 | 0.00000674 | 191,671.00 |
| 04 Abr 2024 | 0.00000687 | 0.00000018 | 2.69% | 0.00000665 | 0.00000699 | 0.00000660 | 46,302.00 |
