Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Alien Worlds Trilium | TLMUSDT | KuCoin | 56,592,922 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00056 | -3.69% | 0.01462 | 0.01462 | 0.01465 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.01518 | 0.01518 | 0.01404 | 0.01518 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 54 | 06:21:03 | 2,346.69 | 0.01462 | UST |
Resumen Histórico TLMUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TLMUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 0.01518 | -0.00097 | -6.01% | 0.01614 | 0.0164 | 0.01439 | 1,779,580.00 |
| 29 Abr 2024 | 0.01615 | -0.00031 | -1.88% | 0.0165 | 0.01658 | 0.01566 | 2,158,789.00 |
| 28 Abr 2024 | 0.01646 | -0.00046 | -2.72% | 0.01693 | 0.01746 | 0.01638 | 838,424.00 |
| 27 Abr 2024 | 0.01692 | -0.00013 | -0.76% | 0.01711 | 0.01715 | 0.0163 | 2,050,593.00 |
| 26 Abr 2024 | 0.01705 | -0.00032 | -1.84% | 0.01739 | 0.01753 | 0.01676 | 1,237,810.00 |
| 25 Abr 2024 | 0.01737 | 0.00028 | 1.64% | 0.0171 | 0.01775 | 0.0163 | 1,365,784.00 |
| 24 Abr 2024 | 0.01709 | -0.0007 | -3.93% | 0.0178 | 0.01937 | 0.01683 | 6,003,985.00 |
| 23 Abr 2024 | 0.01779 | 0.00002 | 0.11% | 0.0178 | 0.01817 | 0.0173 | 2,837,869.00 |
| 22 Abr 2024 | 0.01777 | 0.00044 | 2.54% | 0.01739 | 0.01805 | 0.0173 | 3,416,402.00 |
| 21 Abr 2024 | 0.01733 | -0.00045 | -2.53% | 0.01783 | 0.01795 | 0.01712 | 1,111,610.00 |
| 20 Abr 2024 | 0.01778 | 0.00158 | 9.75% | 0.01617 | 0.01789 | 0.01589 | 3,688,843.00 |
| 19 Abr 2024 | 0.0162 | 0.00029 | 1.82% | 0.01596 | 0.01658 | 0.01463 | 5,275,965.00 |
| 18 Abr 2024 | 0.01591 | 0.00053 | 3.45% | 0.01549 | 0.01617 | 0.01501 | 3,708,120.00 |
| 17 Abr 2024 | 0.01538 | -0.00034 | -2.16% | 0.01577 | 0.01595 | 0.01467 | 4,929,588.00 |
| 16 Abr 2024 | 0.01572 | 0.00045 | 2.95% | 0.01517 | 0.01593 | 0.01451 | 6,907,914.00 |
| 15 Abr 2024 | 0.01527 | -0.00071 | -4.44% | 0.01587 | 0.01694 | 0.01472 | 5,064,402.00 |
| 14 Abr 2024 | 0.01598 | 0.00106 | 7.10% | 0.01479 | 0.01607 | 0.01388 | 8,360,579.00 |
| 13 Abr 2024 | 0.01492 | -0.00313 | -17.34% | 0.01804 | 0.01826 | 0.01281 | 8,396,363.00 |
| 12 Abr 2024 | 0.01805 | -0.00499 | -21.66% | 0.02308 | 0.02384 | 0.01745 | 6,825,660.00 |
| 11 Abr 2024 | 0.02304 | -0.00075 | -3.15% | 0.02385 | 0.0242 | 0.02284 | 1,542,747.00 |
| 10 Abr 2024 | 0.02379 | -0.00061 | -2.50% | 0.02429 | 0.02462 | 0.02258 | 5,144,350.00 |
| 09 Abr 2024 | 0.0244 | -0.00105 | -4.13% | 0.02546 | 0.02582 | 0.02422 | 9,294,092.00 |
| 08 Abr 2024 | 0.02545 | 0.00148 | 6.17% | 0.02388 | 0.02594 | 0.02331 | 2,722,324.00 |
| 07 Abr 2024 | 0.02397 | 0.00106 | 4.63% | 0.02279 | 0.02438 | 0.02277 | 1,704,382.00 |
| 06 Abr 2024 | 0.02291 | 0.00013 | 0.57% | 0.02272 | 0.02309 | 0.02234 | 1,861,879.00 |
| 05 Abr 2024 | 0.02278 | -0.00009 | -0.39% | 0.02286 | 0.02335 | 0.02176 | 4,467,163.00 |
| 04 Abr 2024 | 0.02287 | 0.00082 | 3.72% | 0.02195 | 0.02365 | 0.02171 | 2,544,295.00 |
| 03 Abr 2024 | 0.02205 | -0.00007 | -0.32% | 0.02217 | 0.0229 | 0.02123 | 988,665.00 |
| 02 Abr 2024 | 0.02212 | -0.0023 | -9.42% | 0.02436 | 0.02436 | 0.02168 | 3,277,453.00 |
| 01 Abr 2024 | 0.02442 | -0.00156 | -6.00% | 0.02605 | 0.02611 | 0.02367 | 2,035,299.00 |
| 31 Mar 2024 | 0.02598 | 0.00049 | 1.92% | 0.02547 | 0.02629 | 0.02535 | 1,386,418.00 |
| 30 Mar 2024 | 0.02549 | -0.0013 | -4.85% | 0.02681 | 0.02739 | 0.02527 | 2,358,427.00 |
