Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.TONUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 7.64 | 0.160 | 2.09% | 7.48 | 7.68 | 7.41 | 198,397.00 |
| 25 Jun 2024 | 7.48 | -0.050 | -0.65% | 7.54 | 7.73 | 7.44 | 210,960.00 |
| 24 Jun 2024 | 7.53 | 0.020 | 0.27% | 7.52 | 7.61 | 7.13 | 201,919.00 |
| 23 Jun 2024 | 7.51 | 0.170 | 2.30% | 7.33 | 7.74 | 7.33 | 213,277.00 |
| 22 Jun 2024 | 7.34 | 0.230 | 3.26% | 7.10 | 7.35 | 7.04 | 175,659.00 |
| 21 Jun 2024 | 7.11 | -0.060 | -0.84% | 7.14 | 7.34 | 7.00 | 169,125.00 |
| 20 Jun 2024 | 7.17 | 0.230 | 3.38% | 6.92 | 7.29 | 6.92 | 173,617.00 |
| 19 Jun 2024 | 6.93 | -0.200 | -2.86% | 7.11 | 7.25 | 6.78 | 155,353.00 |
| 18 Jun 2024 | 7.14 | -0.560 | -7.33% | 7.70 | 7.70 | 6.93 | 176,292.00 |
| 17 Jun 2024 | 7.70 | -0.250 | -3.11% | 7.96 | 8.01 | 7.61 | 171,902.00 |
| 16 Jun 2024 | 7.95 | 0.030 | 0.32% | 7.88 | 8.08 | 7.74 | 153,729.00 |
| 15 Jun 2024 | 7.92 | -0.270 | -3.34% | 8.17 | 8.26 | 7.87 | 123,963.00 |
| 14 Jun 2024 | 8.20 | 0.450 | 5.76% | 7.83 | 8.24 | 7.75 | 154,208.00 |
| 13 Jun 2024 | 7.75 | 0.280 | 3.76% | 7.48 | 7.76 | 7.34 | 136,965.00 |
| 12 Jun 2024 | 7.47 | 0.540 | 7.82% | 6.95 | 7.54 | 6.87 | 164,718.00 |
| 11 Jun 2024 | 6.93 | -0.300 | -4.15% | 7.22 | 7.25 | 6.74 | 197,327.00 |
| 10 Jun 2024 | 7.23 | 0.120 | 1.65% | 7.12 | 7.24 | 6.98 | 160,989.00 |
| 09 Jun 2024 | 7.11 | 0.090 | 1.35% | 7.03 | 7.19 | 6.84 | 201,887.00 |
| 08 Jun 2024 | 7.02 | -0.190 | -2.70% | 7.20 | 7.44 | 6.95 | 159,011.00 |
| 07 Jun 2024 | 7.21 | -0.320 | -4.23% | 7.50 | 7.75 | 6.89 | 183,909.00 |
| 06 Jun 2024 | 7.53 | 0.330 | 4.64% | 7.20 | 7.54 | 7.13 | 143,357.00 |
| 05 Jun 2024 | 7.20 | -0.090 | -1.24% | 7.36 | 7.70 | 7.15 | 166,598.00 |
| 04 Jun 2024 | 7.29 | 0.520 | 7.62% | 6.81 | 7.29 | 6.72 | 162,937.00 |
| 03 Jun 2024 | 6.77 | -0.050 | -0.72% | 6.89 | 7.04 | 6.56 | 161,493.00 |
| 02 Jun 2024 | 6.82 | 0.530 | 8.43% | 6.28 | 6.96 | 6.28 | 166,506.00 |
| 01 Jun 2024 | 6.29 | -0.050 | -0.73% | 6.34 | 6.37 | 6.27 | 154,893.00 |
| 31 May 2024 | 6.34 | -0.130 | -2.05% | 6.46 | 6.48 | 6.32 | 197,334.00 |
| 30 May 2024 | 6.47 | -0.030 | -0.47% | 6.53 | 6.56 | 6.35 | 171,503.00 |
| 29 May 2024 | 6.50 | 0.040 | 0.55% | 6.46 | 6.59 | 6.42 | 213,098.00 |
| 28 May 2024 | 6.46 | 0.070 | 1.04% | 6.40 | 6.51 | 6.23 | 159,259.00 |
| 27 May 2024 | 6.40 | 0.090 | 1.46% | 6.31 | 6.51 | 6.31 | 225,051.00 |
| 26 May 2024 | 6.31 | -0.070 | -1.14% | 6.41 | 6.43 | 6.27 | 193,135.00 |
| 25 May 2024 | 6.38 | -0.030 | -0.46% | 6.41 | 6.48 | 6.29 | 190,265.00 |
| 24 May 2024 | 6.41 | 0.210 | 3.41% | 6.22 | 6.41 | 6.06 | 167,626.00 |
| 23 May 2024 | 6.20 | -0.360 | -5.53% | 6.56 | 6.72 | 6.01 | 176,454.00 |
| 22 May 2024 | 6.56 | 0.240 | 3.77% | 6.36 | 6.62 | 6.22 | 227,345.00 |
| 21 May 2024 | 6.32 | -0.240 | -3.65% | 6.57 | 6.71 | 6.30 | 198,167.00 |
| 20 May 2024 | 6.56 | 0.300 | 4.86% | 6.26 | 6.62 | 6.21 | 194,336.00 |
| 19 May 2024 | 6.26 | -0.130 | -2.02% | 6.39 | 6.56 | 6.24 | 195,584.00 |
| 18 May 2024 | 6.38 | -0.300 | -4.47% | 6.70 | 6.74 | 6.37 | 190,796.00 |
| 17 May 2024 | 6.68 | -0.110 | -1.67% | 6.80 | 6.82 | 6.57 | 173,070.00 |
| 16 May 2024 | 6.80 | -0.200 | -2.92% | 7.00 | 7.06 | 6.33 | 187,330.00 |
| 15 May 2024 | 7.00 | 0.150 | 2.20% | 6.85 | 7.08 | 6.83 | 175,058.00 |
| 14 May 2024 | 6.85 | -0.170 | -2.45% | 7.01 | 7.20 | 6.60 | 159,582.00 |
| 13 May 2024 | 7.02 | 0.070 | 1.05% | 7.00 | 7.46 | 6.76 | 203,806.00 |
| 12 May 2024 | 6.95 | 0.070 | 1.03% | 6.91 | 7.07 | 6.84 | 221,184.00 |
| 11 May 2024 | 6.88 | 0.090 | 1.38% | 6.79 | 6.98 | 6.61 | 225,449.00 |
| 10 May 2024 | 6.78 | 0.400 | 6.19% | 6.43 | 7.14 | 6.31 | 207,042.00 |
| 09 May 2024 | 6.39 | 0.620 | 10.75% | 5.78 | 6.45 | 5.78 | 210,848.00 |
| 08 May 2024 | 5.77 | 0.070 | 1.30% | 5.65 | 5.92 | 5.61 | 211,152.00 |
| 07 May 2024 | 5.69 | -0.080 | -1.45% | 5.81 | 5.98 | 5.66 | 180,886.00 |
| 06 May 2024 | 5.78 | -0.190 | -3.14% | 5.94 | 6.19 | 5.77 | 239,710.00 |
| 05 May 2024 | 5.97 | 0.210 | 3.61% | 5.76 | 5.98 | 5.58 | 200,105.00 |
| 04 May 2024 | 5.76 | 0.070 | 1.24% | 5.68 | 5.83 | 5.67 | 221,373.00 |
| 03 May 2024 | 5.69 | 0.540 | 10.55% | 5.15 | 5.80 | 5.11 | 190,277.00 |
| 02 May 2024 | 5.14 | 0.240 | 4.82% | 4.83 | 5.25 | 4.69 | 199,557.00 |
| 01 May 2024 | 4.91 | -0.260 | -5.04% | 5.16 | 5.17 | 4.60 | 184,151.00 |
| 30 Abr 2024 | 5.17 | -0.140 | -2.67% | 5.29 | 5.41 | 5.00 | 181,608.00 |
| 29 Abr 2024 | 5.31 | -0.100 | -1.84% | 5.45 | 5.49 | 5.18 | 163,379.00 |
| 28 Abr 2024 | 5.41 | -0.010 | -0.09% | 5.39 | 5.59 | 5.39 | 212,436.00 |
| 27 Abr 2024 | 5.41 | 0.090 | 1.63% | 5.36 | 5.45 | 5.16 | 176,952.00 |
| 26 Abr 2024 | 5.33 | -0.080 | -1.52% | 5.40 | 5.47 | 5.28 | 189,609.00 |
| 25 Abr 2024 | 5.41 | -0.150 | -2.63% | 5.58 | 5.63 | 5.16 | 221,337.00 |
| 24 Abr 2024 | 5.56 | -0.140 | -2.48% | 5.74 | 5.96 | 5.49 | 215,641.00 |
| 23 Abr 2024 | 5.70 | -0.220 | -3.74% | 5.97 | 6.06 | 5.50 | 220,997.00 |
| 22 Abr 2024 | 5.92 | -0.230 | -3.66% | 6.17 | 6.21 | 5.81 | 244,078.00 |
| 21 Abr 2024 | 6.14 | -0.040 | -0.69% | 6.21 | 6.30 | 6.01 | 209,198.00 |
| 20 Abr 2024 | 6.19 | 0.120 | 1.95% | 5.99 | 6.34 | 5.93 | 208,698.00 |
| 19 Abr 2024 | 6.07 | -0.440 | -6.82% | 6.49 | 7.22 | 6.03 | 232,567.00 |
| 18 Abr 2024 | 6.51 | 0.420 | 6.90% | 6.03 | 6.60 | 5.81 | 250,819.00 |
| 17 Abr 2024 | 6.09 | -0.270 | -4.21% | 6.32 | 6.63 | 6.03 | 185,227.00 |
| 16 Abr 2024 | 6.36 | -0.230 | -3.45% | 6.53 | 6.64 | 5.94 | 203,393.00 |
| 15 Abr 2024 | 6.59 | -0.190 | -2.83% | 6.82 | 7.20 | 6.55 | 235,098.00 |
| 14 Abr 2024 | 6.78 | 0.820 | 13.73% | 6.00 | 6.82 | 5.74 | 183,497.00 |
| 13 Abr 2024 | 5.96 | -0.760 | -11.34% | 6.57 | 6.96 | 5.66 | 224,575.00 |
| 12 Abr 2024 | 6.72 | -0.620 | -8.44% | 7.27 | 7.49 | 5.35 | 291,799.00 |
| 11 Abr 2024 | 7.34 | 0.570 | 8.38% | 6.77 | 7.65 | 6.73 | 242,012.00 |
| 10 Abr 2024 | 6.78 | 0.090 | 1.27% | 6.72 | 6.95 | 6.40 | 259,515.00 |
| 09 Abr 2024 | 6.69 | 0.330 | 5.19% | 6.39 | 7.05 | 6.36 | 345,085.00 |
| 08 Abr 2024 | 6.36 | 0.990 | 18.41% | 5.35 | 6.50 | 5.33 | 293,268.00 |
| 07 Abr 2024 | 5.37 | -0.100 | -1.85% | 5.45 | 5.47 | 5.33 | 187,059.00 |
| 06 Abr 2024 | 5.47 | 0.130 | 2.42% | 5.35 | 5.56 | 5.30 | 184,417.00 |
| 05 Abr 2024 | 5.34 | 0.250 | 4.94% | 5.11 | 5.50 | 5.06 | 228,482.00 |
| 04 Abr 2024 | 5.09 | 0.120 | 2.46% | 4.94 | 5.15 | 4.89 | 236,416.00 |
| 03 Abr 2024 | 4.97 | 0.120 | 2.39% | 4.85 | 5.22 | 4.77 | 193,570.00 |
| 02 Abr 2024 | 4.85 | -0.510 | -9.50% | 5.34 | 5.38 | 4.84 | 262,867.00 |
| 01 Abr 2024 | 5.36 | -0.030 | -0.54% | 5.41 | 5.53 | 5.12 | 246,827.00 |
| 31 Mar 2024 | 5.39 | 0.130 | 2.38% | 5.19 | 5.43 | 5.09 | 267,394.00 |
| 30 Mar 2024 | 5.27 | 0.250 | 5.09% | 5.01 | 5.35 | 4.97 | 320,720.00 |
| 29 Mar 2024 | 5.01 | 0.070 | 1.37% | 4.93 | 5.16 | 4.78 | 304,061.00 |
