ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

TOWERUSDT TOWER

0.006447
0.00000100 (0.02%)
21:20:44 - Datos en tiempo real

TOWERUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 0.006446 0.000056 0.88% 0.006427 0.006924 0.006287 2,236,805.00
24 Jun 2024 0.00639 -0.000175 -2.67% 0.006592 0.006728 0.006206 3,468,602.00
23 Jun 2024 0.006565 -0.000135 -2.01% 0.006665 0.006889 0.006553 879,018.00
22 Jun 2024 0.0067 -0.000181 -2.63% 0.006882 0.006893 0.006612 621,810.00
21 Jun 2024 0.006881 -0.000018 -0.26% 0.006902 0.006963 0.006676 3,630,429.00
20 Jun 2024 0.006899 -0.000326 -4.51% 0.007147 0.007539 0.006852 2,666,692.00
19 Jun 2024 0.007225 -0.000086 -1.18% 0.007146 0.00743 0.007032 4,949,552.00
18 Jun 2024 0.007311 -0.000267 -3.52% 0.007579 0.007624 0.00708 2,934,651.00
17 Jun 2024 0.007578 -0.000351 -4.43% 0.007871 0.007999 0.00751 3,019,461.00
16 Jun 2024 0.007929 0.000129 1.65% 0.0078 0.007937 0.007678 1,684,397.00
15 Jun 2024 0.0078 0.000149 1.95% 0.00764 0.008094 0.007592 984,489.00
14 Jun 2024 0.007651 -0.000663 -7.97% 0.008295 0.008295 0.007376 6,413,876.00
13 Jun 2024 0.008314 -0.000449 -5.12% 0.00875 0.00884 0.008108 4,099,474.00
12 Jun 2024 0.008763 0.000178 2.07% 0.008624 0.00927 0.00859 2,338,283.00
11 Jun 2024 0.008585 -0.001158 -11.89% 0.00974 0.00978 0.008524 8,336,553.00
10 Jun 2024 0.009743 -0.000522 -5.09% 0.010225 0.010307 0.009602 4,141,511.00
09 Jun 2024 0.010265 -0.000267 -2.54% 0.010475 0.010869 0.01017 1,866,945.00
08 Jun 2024 0.010532 -0.000329 -3.03% 0.010875 0.010917 0.010463 1,932,970.00
07 Jun 2024 0.010861 -0.000789 -6.77% 0.011704 0.012034 0.010712 4,592,443.00
06 Jun 2024 0.01165 -0.000781 -6.28% 0.012394 0.012619 0.011276 6,625,919.00
05 Jun 2024 0.012431 -0.000444 -3.45% 0.012806 0.012982 0.012333 4,736,052.00
04 Jun 2024 0.012875 -0.000146 -1.12% 0.013007 0.013186 0.012697 2,068,150.00
03 Jun 2024 0.013021 0.000254 1.99% 0.012759 0.013407 0.01264 1,705,188.00
02 Jun 2024 0.012767 0.000136 1.08% 0.012576 0.013004 0.012546 2,151,580.00
01 Jun 2024 0.012631 0.000281 2.28% 0.012368 0.01279 0.012034 4,899,712.00
31 May 2024 0.01235 0.000081 0.66% 0.012198 0.012649 0.012183 2,991,000.00
30 May 2024 0.012269 -0.000837 -6.39% 0.013107 0.013157 0.01206 7,051,139.00
29 May 2024 0.013106 -0.000671 -4.87% 0.013792 0.013913 0.012861 5,080,066.00
28 May 2024 0.013777 -0.000379 -2.68% 0.014112 0.014419 0.013413 8,800,735.00
27 May 2024 0.014156 -0.000037 -0.26% 0.014091 0.014668 0.013962 5,338,249.00
26 May 2024 0.014193 0.000336 2.42% 0.013853 0.014298 0.0136 3,514,572.00
25 May 2024 0.013857 0.000192 1.41% 0.013682 0.014255 0.013412 2,513,252.00
24 May 2024 0.013665 0.000478 3.62% 0.013175 0.0137 0.013154 3,207,343.00
23 May 2024 0.013187 0.000287 2.22% 0.012871 0.01344 0.01266 5,796,746.00
22 May 2024 0.0129 -0.000078 -0.60% 0.012923 0.01369 0.012337 5,065,720.00
21 May 2024 0.012978 -0.000552 -4.08% 0.013613 0.014143 0.012651 11,516,529.00
20 May 2024 0.01353 0.001244 10.13% 0.012239 0.013651 0.01139 9,776,380.00
19 May 2024 0.012286 -0.000394 -3.11% 0.012691 0.012956 0.012227 3,123,195.00
18 May 2024 0.01268 -0.000067 -0.53% 0.012776 0.0135 0.012661 7,239,752.00
17 May 2024 0.012747 0.001146 9.88% 0.01162 0.0138 0.01162 5,621,168.00
16 May 2024 0.011601 0.000568 5.15% 0.011033 0.01224 0.011033 11,156,766.00
15 May 2024 0.011033 0.001256 12.85% 0.009822 0.011314 0.009777 5,355,004.00
14 May 2024 0.009777 0.000147 1.53% 0.00962 0.010368 0.00953 3,064,545.00
13 May 2024 0.00963 0.00002 0.21% 0.009588 0.010049 0.009383 2,490,507.00
12 May 2024 0.00961 -0.000198 -2.02% 0.009852 0.009869 0.009571 2,890,726.00
11 May 2024 0.009808 -0.000172 -1.72% 0.010029 0.010308 0.009704 2,626,677.00
10 May 2024 0.00998 0.000388 4.05% 0.009595 0.010744 0.009405 11,829,448.00
09 May 2024 0.009592 0.000069 0.72% 0.00948 0.009974 0.00925 3,865,377.00
08 May 2024 0.009523 -0.000417 -4.20% 0.00986 0.009999 0.009416 6,025,283.00
07 May 2024 0.00994 -0.000072 -0.72% 0.009925 0.010638 0.009869 6,701,479.00
06 May 2024 0.010012 -0.001431 -12.51% 0.01143 0.011599 0.009593 12,110,198.00
05 May 2024 0.011443 0.002564 28.88% 0.008877 0.011937 0.00876 21,177,143.00
04 May 2024 0.008879 0.000106 1.21% 0.008851 0.0091 0.008649 2,748,887.00
03 May 2024 0.008773 0.000567 6.91% 0.008199 0.009005 0.008 6,153,072.00
02 May 2024 0.008206 0.000224 2.81% 0.007982 0.008289 0.007834 2,761,967.00
01 May 2024 0.007982 -0.000035 -0.44% 0.007967 0.008388 0.007615 4,654,017.00
30 Abr 2024 0.008017 -0.000883 -9.92% 0.00892 0.009008 0.007867 6,545,421.00
29 Abr 2024 0.0089 -0.000558 -5.90% 0.009401 0.009523 0.008824 6,830,062.00
28 Abr 2024 0.009458 0.000356 3.91% 0.009081 0.009988 0.009016 6,491,914.00
27 Abr 2024 0.009102 -0.000337 -3.57% 0.00942 0.009424 0.008905 7,237,304.00
26 Abr 2024 0.009439 -0.000233 -2.41% 0.009641 0.010119 0.009191 7,411,549.00
25 Abr 2024 0.009672 0.000291 3.10% 0.009419 0.009806 0.009082 9,110,803.00
24 Abr 2024 0.009381 -0.000283 -2.93% 0.009651 0.00976 0.009295 10,464,402.00
23 Abr 2024 0.009664 0.000103 1.08% 0.009591 0.010087 0.00926 17,260,617.00
22 Abr 2024 0.009561 -0.000314 -3.18% 0.009903 0.009992 0.009511 7,306,137.00
21 Abr 2024 0.009875 -0.000082 -0.82% 0.009955 0.010496 0.0098 9,354,472.00
20 Abr 2024 0.009957 0.00051 5.40% 0.009403 0.010 0.0094 6,185,878.00
19 Abr 2024 0.009447 0.000106 1.13% 0.009275 0.009892 0.008923 10,543,770.00
18 Abr 2024 0.009341 0.000099 1.07% 0.009242 0.009706 0.008554 11,250,107.00
17 Abr 2024 0.009242 -0.000525 -5.38% 0.009705 0.0098 0.008808 7,004,258.00
16 Abr 2024 0.009767 -0.000141 -1.42% 0.00995 0.010198 0.009253 6,506,891.00
15 Abr 2024 0.009908 -0.000678 -6.40% 0.01036 0.011083 0.009827 12,537,180.00
14 Abr 2024 0.010586 0.000839 8.61% 0.009611 0.01076 0.0091 15,338,960.00
13 Abr 2024 0.009747 -0.000266 -2.66% 0.010015 0.0105 0.009027 18,453,226.00
12 Abr 2024 0.010013 -0.001917 -16.07% 0.011805 0.011836 0.010 18,704,002.00
11 Abr 2024 0.01193 0.00051 4.47% 0.011398 0.012489 0.0112 11,166,117.00
10 Abr 2024 0.01142 -0.000177 -1.53% 0.011531 0.011779 0.010262 10,820,255.00
09 Abr 2024 0.011597 -0.00098 -7.79% 0.012575 0.013429 0.011398 22,207,980.00
08 Abr 2024 0.012577 0.002771 28.26% 0.009787 0.012826 0.009601 16,530,408.00
07 Abr 2024 0.009806 -0.000601 -5.77% 0.010423 0.010599 0.0095 16,557,135.00
06 Abr 2024 0.010407 0.000822 8.58% 0.009541 0.010688 0.009032 19,995,915.00
05 Abr 2024 0.009585 0.000915 10.55% 0.008659 0.010094 0.008041 17,379,628.00
04 Abr 2024 0.00867 0.001569 22.10% 0.007064 0.009181 0.006993 21,159,459.00
03 Abr 2024 0.007101 -0.000128 -1.77% 0.007256 0.007513 0.007022 19,387,448.00
02 Abr 2024 0.007229 -0.000747 -9.37% 0.007956 0.0081 0.00705 25,074,473.00
01 Abr 2024 0.007976 0.000355 4.66% 0.00763 0.0089 0.007519 36,357,974.00
31 Mar 2024 0.007621 0.000771 11.26% 0.006758 0.0078 0.006712 22,735,520.00
30 Mar 2024 0.00685 -0.000041 -0.59% 0.006882 0.007321 0.00658 14,602,073.00
29 Mar 2024 0.006891 -0.000141 -2.01% 0.007032 0.007801 0.006869 15,888,413.00
28 Mar 2024 0.007032 -0.000358 -4.84% 0.007353 0.008315 0.006989 29,651,649.00