Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| OriginTrail Trace | TRACUSDT | KuCoin | 341,111,743 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0347 | -3.75% | 0.890 | 0.8898 | 0.890 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.9239 | 0.9285 | 0.8844 | 0.9247 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 11:28:26 | 10.64 | 0.890 | UST |
Resumen Histórico TRACUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TRACUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 0.9247 | -0.0346 | -3.61% | 0.9595 | 0.9602 | 0.9191 | 136,653.00 |
| 25 Abr 2024 | 0.9593 | 0.0094 | 0.99% | 0.950 | 0.9678 | 0.9216 | 186,019.00 |
| 24 Abr 2024 | 0.9499 | -0.0106 | -1.10% | 0.960 | 1.01 | 0.9473 | 130,632.00 |
| 23 Abr 2024 | 0.9605 | -0.0204 | -2.08% | 0.9813 | 0.9857 | 0.9517 | 135,799.00 |
| 22 Abr 2024 | 0.9809 | -0.0007 | -0.07% | 0.9789 | 1.00 | 0.969 | 144,074.00 |
| 21 Abr 2024 | 0.9816 | 0.0085 | 0.87% | 0.9714 | 0.9851 | 0.9312 | 181,578.00 |
| 20 Abr 2024 | 0.9731 | 0.0514 | 5.58% | 0.9223 | 0.9789 | 0.9203 | 242,918.00 |
| 19 Abr 2024 | 0.9217 | -0.0147 | -1.57% | 0.9336 | 0.9416 | 0.8626 | 295,846.00 |
| 18 Abr 2024 | 0.9364 | 0.0495 | 5.58% | 0.8866 | 0.9464 | 0.8767 | 335,875.00 |
| 17 Abr 2024 | 0.8869 | -0.0382 | -4.13% | 0.9258 | 0.9429 | 0.8685 | 359,143.00 |
| 16 Abr 2024 | 0.9251 | -0.0099 | -1.06% | 0.9367 | 0.9608 | 0.8891 | 292,032.00 |
| 15 Abr 2024 | 0.935 | -0.0407 | -4.17% | 0.9775 | 1.04 | 0.9225 | 231,188.00 |
| 14 Abr 2024 | 0.9757 | 0.0508 | 5.49% | 0.9191 | 0.987 | 0.900 | 240,989.00 |
| 13 Abr 2024 | 0.9249 | -0.0415 | -4.29% | 0.9686 | 1.00 | 0.8285 | 229,879.00 |
| 12 Abr 2024 | 0.9664 | -0.0837 | -7.97% | 1.05 | 1.06 | 0.9268 | 265,195.00 |
| 11 Abr 2024 | 1.05 | -0.100 | -8.34% | 1.15 | 1.16 | 1.04 | 222,092.00 |
| 10 Abr 2024 | 1.15 | -0.010 | -1.22% | 1.16 | 1.18 | 1.08 | 216,606.00 |
| 09 Abr 2024 | 1.16 | -0.020 | -1.80% | 1.18 | 1.20 | 1.07 | 183,692.00 |
| 08 Abr 2024 | 1.18 | 0.090 | 8.66% | 1.09 | 1.18 | 1.07 | 124,336.00 |
| 07 Abr 2024 | 1.09 | 0.030 | 3.10% | 1.06 | 1.10 | 1.05 | 133,316.00 |
| 06 Abr 2024 | 1.05 | 0.050 | 4.51% | 1.01 | 1.06 | 1.00 | 130,577.00 |
| 05 Abr 2024 | 1.01 | -0.020 | -2.04% | 1.03 | 1.04 | 0.992 | 138,019.00 |
| 04 Abr 2024 | 1.03 | 0.020 | 2.14% | 1.01 | 1.08 | 0.9691 | 254,470.00 |
| 03 Abr 2024 | 1.01 | -0.010 | -1.41% | 1.02 | 1.09 | 0.9858 | 243,187.00 |
| 02 Abr 2024 | 1.02 | -0.070 | -6.21% | 1.09 | 1.12 | 1.02 | 271,713.00 |
| 01 Abr 2024 | 1.09 | -0.080 | -6.92% | 1.17 | 1.17 | 1.06 | 153,860.00 |
| 31 Mar 2024 | 1.17 | -0.040 | -2.94% | 1.21 | 1.21 | 1.14 | 141,244.00 |
| 30 Mar 2024 | 1.21 | -0.010 | -0.92% | 1.22 | 1.24 | 1.19 | 178,343.00 |
| 29 Mar 2024 | 1.22 | -0.020 | -1.71% | 1.24 | 1.29 | 1.18 | 168,402.00 |
| 28 Mar 2024 | 1.24 | 0.070 | 5.75% | 1.17 | 1.24 | 1.17 | 222,075.00 |
| 27 Mar 2024 | 1.17 | -0.010 | -0.95% | 1.19 | 1.28 | 1.17 | 269,383.00 |
