Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.TRADEBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.000024 | 0.00000300 | 14.36% | 0.000021 | 0.000025 | 0.000021 | 8,597.00 |
| 02 May 2024 | 0.000021 | 0.00000054 | 2.65% | 0.000021 | 0.000021 | 0.00002 | 6,107.00 |
| 01 May 2024 | 0.00002 | 0.00000100 | 5.18% | 0.000019 | 0.000021 | 0.000018 | 16,542.00 |
| 30 Abr 2024 | 0.000019 | -0.00000100 | -4.84% | 0.00002 | 0.000021 | 0.000019 | 5,641.00 |
| 29 Abr 2024 | 0.000021 | -0.00000091 | -4.22% | 0.000022 | 0.000022 | 0.00002 | 4,463.00 |
| 28 Abr 2024 | 0.000022 | -0.00000022 | -1.01% | 0.000022 | 0.000023 | 0.000021 | 13,932.00 |
| 27 Abr 2024 | 0.000022 | -0.00000300 | -12.33% | 0.000024 | 0.000025 | 0.00002 | 13,745.00 |
| 26 Abr 2024 | 0.000024 | -0.00000075 | -2.99% | 0.000025 | 0.000025 | 0.000024 | 5,236.00 |
| 25 Abr 2024 | 0.000025 | -0.00000200 | -7.51% | 0.000027 | 0.000027 | 0.000025 | 3,896.00 |
| 24 Abr 2024 | 0.000027 | -0.00000003 | -0.11% | 0.000026 | 0.000027 | 0.000025 | 19,311.00 |
| 23 Abr 2024 | 0.000027 | -0.00000200 | -7.06% | 0.000028 | 0.000028 | 0.000026 | 8,405.00 |
| 22 Abr 2024 | 0.000028 | -0.00000100 | -3.36% | 0.000029 | 0.00003 | 0.000028 | 11,045.00 |
| 21 Abr 2024 | 0.00003 | 0.00000100 | 3.50% | 0.000029 | 0.000032 | 0.000028 | 6,922.00 |
| 20 Abr 2024 | 0.000029 | 0.00000090 | 3.25% | 0.000028 | 0.000029 | 0.000027 | 7,728.00 |
| 19 Abr 2024 | 0.000028 | -0.00000100 | -3.42% | 0.000029 | 0.00003 | 0.000027 | 9,406.00 |
| 18 Abr 2024 | 0.000029 | -0.00000097 | -3.21% | 0.00003 | 0.00003 | 0.000028 | 9,266.00 |
| 17 Abr 2024 | 0.00003 | 0.00000060 | 2.03% | 0.00003 | 0.000033 | 0.000029 | 12,462.00 |
| 16 Abr 2024 | 0.00003 | -0.00000400 | -12.03% | 0.000033 | 0.000037 | 0.000029 | 10,512.00 |
| 15 Abr 2024 | 0.000033 | 0.00000100 | 3.14% | 0.000032 | 0.000037 | 0.000032 | 5,382.00 |
| 14 Abr 2024 | 0.000032 | 0.00000400 | 14.12% | 0.000029 | 0.000032 | 0.000028 | 7,706.00 |
| 13 Abr 2024 | 0.000028 | -0.00000300 | -9.44% | 0.000032 | 0.000032 | 0.000027 | 13,155.00 |
| 12 Abr 2024 | 0.000032 | 0.00000039 | 1.24% | 0.000032 | 0.000033 | 0.000031 | 2,161.00 |
| 11 Abr 2024 | 0.000031 | -0.00000500 | -13.71% | 0.000036 | 0.000037 | 0.000031 | 4,012.00 |
| 10 Abr 2024 | 0.000036 | -0.00000100 | -2.65% | 0.000037 | 0.00004 | 0.000036 | 495.00 |
| 09 Abr 2024 | 0.000038 | 0.00000070 | 1.89% | 0.000038 | 0.00004 | 0.000036 | 2,556.00 |
| 08 Abr 2024 | 0.000037 | -0.00000100 | -2.62% | 0.000038 | 0.000041 | 0.000037 | 1,472.00 |
| 07 Abr 2024 | 0.000038 | -0.00000088 | -2.25% | 0.000039 | 0.00004 | 0.000037 | 1,179.00 |
| 06 Abr 2024 | 0.000039 | 0.00000200 | 5.41% | 0.000037 | 0.000044 | 0.000036 | 1,633.00 |
| 05 Abr 2024 | 0.000037 | -0.00000100 | -2.61% | 0.000038 | 0.000039 | 0.000036 | 1,404.00 |
| 04 Abr 2024 | 0.000038 | -0.00000062 | -1.59% | 0.000038 | 0.000041 | 0.000038 | 2,106.00 |
| 03 Abr 2024 | 0.000039 | 0.00000031 | 0.80% | 0.000039 | 0.000041 | 0.000038 | 1,549.00 |
| 02 Abr 2024 | 0.000039 | -0.00000200 | -4.95% | 0.00004 | 0.000043 | 0.000037 | 10,361.00 |
| 01 Abr 2024 | 0.00004 | -0.00000042 | -1.03% | 0.000041 | 0.000044 | 0.000039 | 2,704.00 |
| 31 Mar 2024 | 0.000041 | 0.00000200 | 5.18% | 0.000039 | 0.000042 | 0.000038 | 6,971.00 |
| 30 Mar 2024 | 0.000039 | 0.00000100 | 2.67% | 0.000037 | 0.000045 | 0.000035 | 2,517.00 |
| 29 Mar 2024 | 0.000037 | -0.00000200 | -5.10% | 0.000039 | 0.00004 | 0.000036 | 1,717.00 |
| 28 Mar 2024 | 0.000039 | 0.00000300 | 8.23% | 0.000036 | 0.00004 | 0.000035 | 2,680.00 |
| 27 Mar 2024 | 0.000036 | 0.00000400 | 12.49% | 0.000032 | 0.000039 | 0.000031 | 4,066.00 |
| 26 Mar 2024 | 0.000032 | 0.00000300 | 10.30% | 0.000029 | 0.000034 | 0.000029 | 22,951.00 |
| 25 Mar 2024 | 0.000029 | 0.00000200 | 7.49% | 0.000027 | 0.000029 | 0.000027 | 15,905.00 |
| 24 Mar 2024 | 0.000027 | 0.00000200 | 7.96% | 0.000025 | 0.000027 | 0.000025 | 5,107.00 |
| 23 Mar 2024 | 0.000025 | 0.00000013 | 0.52% | 0.000025 | 0.000025 | 0.000024 | 4,612.00 |
| 22 Mar 2024 | 0.000025 | 0.00000022 | 0.89% | 0.000025 | 0.000026 | 0.000024 | 6,145.00 |
| 21 Mar 2024 | 0.000025 | 0.00000300 | 14.06% | 0.000021 | 0.000026 | 0.000021 | 16,016.00 |
| 20 Mar 2024 | 0.000021 | -0.00000076 | -3.44% | 0.000022 | 0.000024 | 0.000021 | 15,107.00 |
| 19 Mar 2024 | 0.000022 | 0.00000300 | 15.44% | 0.00002 | 0.000022 | 0.00002 | 5,687.00 |
| 18 Mar 2024 | 0.000019 | -0.00000100 | -4.84% | 0.000021 | 0.000021 | 0.000019 | 7,779.00 |
| 17 Mar 2024 | 0.000021 | -0.00000074 | -3.46% | 0.000021 | 0.000022 | 0.00002 | 6,257.00 |
| 16 Mar 2024 | 0.000021 | 0.00000013 | 0.61% | 0.000021 | 0.000022 | 0.000021 | 4,754.00 |
| 15 Mar 2024 | 0.000021 | -0.00000074 | -3.37% | 0.000021 | 0.000023 | 0.000021 | 5,674.00 |
| 14 Mar 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
| 13 Mar 2024 | 0.000022 | -0.00000100 | -4.28% | 0.000023 | 0.000024 | 0.000021 | 12,824.00 |
| 12 Mar 2024 | 0.000023 | 0.00000057 | 2.50% | 0.000023 | 0.000024 | 0.000022 | 6,312.00 |
| 11 Mar 2024 | 0.000023 | 0.00000100 | 4.62% | 0.000022 | 0.000023 | 0.000021 | 9,024.00 |
| 10 Mar 2024 | 0.000022 | 0.00000077 | 3.69% | 0.000021 | 0.000022 | 0.000021 | 10,886.00 |
| 09 Mar 2024 | 0.000021 | 0.00000200 | 10.64% | 0.000019 | 0.000022 | 0.000018 | 20,172.00 |
| 08 Mar 2024 | 0.000019 | 0.00000500 | 36.79% | 0.000014 | 0.00002 | 0.000013 | 26,122.00 |
| 07 Mar 2024 | 0.000014 | 0.00000017 | 1.27% | 0.000014 | 0.000014 | 0.000012 | 18,542.00 |
| 06 Mar 2024 | 0.000013 | -0.00000041 | -2.96% | 0.000014 | 0.000014 | 0.000013 | 42,195.00 |
| 05 Mar 2024 | 0.000014 | 0.00000051 | 3.83% | 0.000013 | 0.000014 | 0.000013 | 15,143.00 |
| 04 Mar 2024 | 0.000013 | -0.00000200 | -13.00% | 0.000015 | 0.000015 | 0.000013 | 8,946.00 |
| 03 Mar 2024 | 0.000015 | -0.00000100 | -5.93% | 0.000017 | 0.000017 | 0.000015 | 5,686.00 |
| 02 Mar 2024 | 0.000017 | -0.00000062 | -3.55% | 0.000018 | 0.000018 | 0.000017 | 4,240.00 |
| 01 Mar 2024 | 0.000017 | -0.00000100 | -5.37% | 0.000019 | 0.000019 | 0.000017 | 9,160.00 |
| 29 Feb 2024 | 0.000019 | 0.00000087 | 4.90% | 0.000018 | 0.000019 | 0.000017 | 4,387.00 |
| 28 Feb 2024 | 0.000018 | -0.00000200 | -10.03% | 0.00002 | 0.00002 | 0.000018 | 15,317.00 |
| 27 Feb 2024 | 0.00002 | 0.00000021 | 1.06% | 0.00002 | 0.000021 | 0.000018 | 13,051.00 |
| 26 Feb 2024 | 0.00002 | -0.00000021 | -1.05% | 0.00002 | 0.000021 | 0.000019 | 5,528.00 |
| 25 Feb 2024 | 0.00002 | 0.00000100 | 5.28% | 0.000019 | 0.000021 | 0.000019 | 3,622.00 |
| 24 Feb 2024 | 0.000019 | 0.00000090 | 4.99% | 0.000018 | 0.000021 | 0.000018 | 2,750.00 |
| 23 Feb 2024 | 0.000018 | -0.00000083 | -4.40% | 0.000019 | 0.000019 | 0.000018 | 963.00 |
| 22 Feb 2024 | 0.000019 | 0.00000097 | 5.42% | 0.000018 | 0.000019 | 0.000018 | 2,311.00 |
| 21 Feb 2024 | 0.000018 | -0.00000042 | -2.29% | 0.000018 | 0.000019 | 0.000018 | 2,488.00 |
| 20 Feb 2024 | 0.000018 | 0.00000085 | 4.87% | 0.000017 | 0.00002 | 0.000016 | 13,000.00 |
| 19 Feb 2024 | 0.000017 | -0.00000082 | -4.48% | 0.000018 | 0.00002 | 0.000017 | 5,589.00 |
| 18 Feb 2024 | 0.000018 | 0.00000026 | 1.44% | 0.000018 | 0.00002 | 0.000018 | 3,369.00 |
| 17 Feb 2024 | 0.000018 | 0.00000044 | 2.50% | 0.000018 | 0.000019 | 0.000017 | 3,411.00 |
| 16 Feb 2024 | 0.000018 | -0.00000100 | -5.36% | 0.000019 | 0.000019 | 0.000017 | 2,422.00 |
| 15 Feb 2024 | 0.000019 | -0.00000051 | -2.66% | 0.000019 | 0.000019 | 0.000018 | 3,859.00 |
| 14 Feb 2024 | 0.000019 | -0.00000098 | -4.87% | 0.00002 | 0.000021 | 0.000019 | 13,977.00 |
| 13 Feb 2024 | 0.00002 | 0.00000056 | 2.86% | 0.00002 | 0.000021 | 0.000019 | 11,227.00 |
| 12 Feb 2024 | 0.00002 | -0.00000027 | -1.36% | 0.00002 | 0.00002 | 0.000019 | 1,442.00 |
| 11 Feb 2024 | 0.00002 | -0.00000068 | -3.31% | 0.00002 | 0.000021 | 0.00002 | 2,233.00 |
| 10 Feb 2024 | 0.000021 | 0.00000100 | 5.25% | 0.000019 | 0.000021 | 0.000019 | 2,853.00 |
| 09 Feb 2024 | 0.000019 | 0.00000005 | 0.26% | 0.000019 | 0.00002 | 0.000019 | 4,249.00 |
| 08 Feb 2024 | 0.000019 | -0.00000016 | -0.83% | 0.000019 | 0.00002 | 0.000019 | 5,301.00 |
| 07 Feb 2024 | 0.000019 | -0.00000082 | -4.10% | 0.00002 | 0.00002 | 0.000019 | 6,638.00 |
| 06 Feb 2024 | 0.00002 | -0.00000100 | -4.72% | 0.000021 | 0.000021 | 0.00002 | 5,784.00 |
| 05 Feb 2024 | 0.000021 | 0.00000022 | 1.05% | 0.000021 | 0.000022 | 0.000021 | 3,626.00 |
| 04 Feb 2024 | 0.000021 | -0.00000084 | -3.85% | 0.000022 | 0.000022 | 0.00002 | 12,238.00 |
| 03 Feb 2024 | 0.000022 | -0.00000035 | -1.58% | 0.000022 | 0.000022 | 0.000021 | 11,232.00 |
