Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.TRADEUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 1.63 | -0.070 | -4.04% | 1.70 | 1.71 | 1.59 | 199,821.00 |
| 24 Abr 2024 | 1.70 | -0.070 | -3.90% | 1.77 | 1.77 | 1.69 | 288,357.00 |
| 23 Abr 2024 | 1.77 | -0.130 | -6.72% | 1.89 | 1.90 | 1.69 | 264,400.00 |
| 22 Abr 2024 | 1.90 | -0.030 | -1.74% | 1.93 | 2.00 | 1.84 | 290,930.00 |
| 21 Abr 2024 | 1.93 | 0.060 | 3.16% | 1.88 | 2.03 | 1.84 | 290,182.00 |
| 20 Abr 2024 | 1.87 | 0.100 | 5.80% | 1.77 | 1.90 | 1.71 | 202,145.00 |
| 19 Abr 2024 | 1.77 | -0.080 | -4.58% | 1.85 | 1.90 | 1.74 | 318,825.00 |
| 18 Abr 2024 | 1.85 | 0.020 | 0.84% | 1.83 | 1.87 | 1.73 | 246,976.00 |
| 17 Abr 2024 | 1.84 | -0.060 | -3.38% | 1.89 | 2.03 | 1.79 | 205,029.00 |
| 16 Abr 2024 | 1.90 | -0.210 | -9.86% | 2.10 | 2.23 | 1.85 | 243,883.00 |
| 15 Abr 2024 | 2.11 | 0.020 | 0.97% | 2.10 | 2.44 | 2.09 | 240,470.00 |
| 14 Abr 2024 | 2.09 | 0.260 | 14.49% | 1.83 | 2.11 | 1.81 | 210,394.00 |
| 13 Abr 2024 | 1.83 | -0.310 | -14.41% | 2.11 | 2.15 | 1.68 | 255,352.00 |
| 12 Abr 2024 | 2.13 | -0.080 | -3.60% | 2.21 | 2.32 | 2.08 | 188,746.00 |
| 11 Abr 2024 | 2.21 | -0.380 | -14.49% | 2.59 | 2.63 | 2.18 | 224,673.00 |
| 10 Abr 2024 | 2.59 | -0.010 | -0.32% | 2.59 | 2.61 | 2.45 | 216,766.00 |
| 09 Abr 2024 | 2.60 | -0.090 | -3.33% | 2.68 | 2.80 | 2.52 | 180,991.00 |
| 08 Abr 2024 | 2.69 | 0.070 | 2.82% | 2.61 | 2.95 | 2.60 | 193,287.00 |
| 07 Abr 2024 | 2.61 | -0.090 | -3.18% | 2.69 | 2.80 | 2.60 | 212,365.00 |
| 06 Abr 2024 | 2.70 | 0.210 | 8.56% | 2.50 | 2.74 | 2.44 | 202,916.00 |
| 05 Abr 2024 | 2.49 | -0.120 | -4.77% | 2.61 | 2.64 | 2.45 | 231,948.00 |
| 04 Abr 2024 | 2.61 | 0.050 | 1.76% | 2.56 | 2.68 | 2.52 | 197,775.00 |
| 03 Abr 2024 | 2.56 | 0.030 | 1.15% | 2.54 | 2.72 | 2.50 | 202,508.00 |
| 02 Abr 2024 | 2.54 | -0.280 | -9.89% | 2.82 | 2.84 | 2.47 | 229,421.00 |
| 01 Abr 2024 | 2.81 | -0.130 | -4.25% | 2.92 | 3.10 | 2.69 | 227,375.00 |
| 31 Mar 2024 | 2.94 | 0.220 | 8.04% | 2.72 | 2.99 | 2.66 | 170,432.00 |
| 30 Mar 2024 | 2.72 | 0.130 | 4.88% | 2.60 | 2.79 | 2.41 | 162,983.00 |
| 29 Mar 2024 | 2.59 | -0.180 | -6.54% | 2.78 | 2.81 | 2.53 | 205,837.00 |
| 28 Mar 2024 | 2.78 | 0.250 | 10.04% | 2.53 | 2.85 | 2.46 | 211,341.00 |
| 27 Mar 2024 | 2.52 | 0.280 | 12.54% | 2.24 | 2.59 | 2.16 | 270,104.00 |
| 26 Mar 2024 | 2.24 | 0.220 | 10.85% | 2.03 | 2.39 | 2.02 | 295,870.00 |
| 25 Mar 2024 | 2.02 | 0.220 | 12.49% | 1.81 | 2.06 | 1.78 | 350,042.00 |
| 24 Mar 2024 | 1.80 | 0.170 | 10.72% | 1.62 | 1.81 | 1.61 | 291,036.00 |
| 23 Mar 2024 | 1.62 | 0.030 | 1.72% | 1.60 | 1.63 | 1.56 | 259,155.00 |
| 22 Mar 2024 | 1.60 | -0.020 | -1.40% | 1.63 | 1.68 | 1.57 | 349,008.00 |
| 21 Mar 2024 | 1.62 | 0.170 | 11.90% | 1.43 | 1.75 | 1.43 | 303,536.00 |
| 20 Mar 2024 | 1.45 | 0.080 | 6.18% | 1.36 | 1.50 | 1.34 | 342,658.00 |
| 19 Mar 2024 | 1.36 | 0.030 | 2.31% | 1.33 | 1.40 | 1.31 | 379,020.00 |
| 18 Mar 2024 | 1.33 | -0.090 | -6.16% | 1.42 | 1.43 | 1.32 | 386,570.00 |
| 17 Mar 2024 | 1.42 | 0.030 | 1.87% | 1.39 | 1.46 | 1.36 | 289,337.00 |
| 16 Mar 2024 | 1.39 | -0.090 | -5.92% | 1.47 | 1.49 | 1.36 | 246,639.00 |
| 15 Mar 2024 | 1.48 | -0.110 | -6.71% | 1.52 | 1.54 | 1.44 | 275,420.00 |
| 14 Mar 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 0.00 |
| 13 Mar 2024 | 1.59 | -0.080 | -4.79% | 1.71 | 1.74 | 1.57 | 295,624.00 |
| 12 Mar 2024 | 1.67 | 0.030 | 1.66% | 1.65 | 1.71 | 1.63 | 334,629.00 |
| 11 Mar 2024 | 1.64 | 0.160 | 10.49% | 1.50 | 1.68 | 1.42 | 246,309.00 |
| 10 Mar 2024 | 1.48 | 0.050 | 3.54% | 1.42 | 1.50 | 1.42 | 173,319.00 |
| 09 Mar 2024 | 1.43 | 0.160 | 12.17% | 1.27 | 1.54 | 1.23 | 327,599.00 |
| 08 Mar 2024 | 1.28 | 0.370 | 40.63% | 0.908569 | 1.34 | 0.900019 | 446,241.00 |
| 07 Mar 2024 | 0.90858 | 0.021822 | 2.46% | 0.885873 | 0.920 | 0.827527 | 460,627.00 |
| 06 Mar 2024 | 0.886758 | -0.00141 | -0.16% | 0.891024 | 0.905856 | 0.848442 | 342,537.00 |
| 05 Mar 2024 | 0.888168 | -0.011312 | -1.26% | 0.900475 | 0.919025 | 0.847901 | 474,388.00 |
| 04 Mar 2024 | 0.89948 | -0.076499 | -7.84% | 0.976163 | 0.989092 | 0.897321 | 411,293.00 |
| 03 Mar 2024 | 0.975979 | -0.069989 | -6.69% | 1.05 | 1.06 | 0.9485 | 567,234.00 |
| 02 Mar 2024 | 1.05 | -0.050 | -4.69% | 1.10 | 1.10 | 1.03 | 482,163.00 |
| 01 Mar 2024 | 1.10 | -0.050 | -3.97% | 1.14 | 1.19 | 1.05 | 465,922.00 |
| 29 Feb 2024 | 1.14 | 0.020 | 2.12% | 1.12 | 1.17 | 1.10 | 469,789.00 |
| 28 Feb 2024 | 1.12 | -0.010 | -0.83% | 1.13 | 1.18 | 1.08 | 380,247.00 |
| 27 Feb 2024 | 1.13 | 0.050 | 4.39% | 1.08 | 1.15 | 1.05 | 544,531.00 |
| 26 Feb 2024 | 1.08 | 0.060 | 5.57% | 1.03 | 1.09 | 1.02 | 408,173.00 |
| 25 Feb 2024 | 1.02 | 0.040 | 3.87% | 0.982889 | 1.06 | 0.982 | 527,068.00 |
| 24 Feb 2024 | 0.985737 | 0.065972 | 7.17% | 0.920266 | 1.04 | 0.905734 | 614,556.00 |
| 23 Feb 2024 | 0.919765 | -0.047362 | -4.90% | 0.966285 | 0.992658 | 0.909728 | 457,587.00 |
| 22 Feb 2024 | 0.967127 | 0.03163 | 3.38% | 0.938245 | 0.992731 | 0.931426 | 620,879.00 |
| 21 Feb 2024 | 0.935497 | -0.025894 | -2.69% | 0.960593 | 0.984489 | 0.909093 | 565,778.00 |
| 20 Feb 2024 | 0.961391 | 0.053874 | 5.94% | 0.905405 | 1.01 | 0.86666 | 468,033.00 |
| 19 Feb 2024 | 0.907517 | -0.035157 | -3.73% | 0.94753 | 1.00 | 0.902998 | 281,193.00 |
| 18 Feb 2024 | 0.942674 | 0.009285 | 0.99% | 0.936848 | 0.986822 | 0.91666 | 263,220.00 |
| 17 Feb 2024 | 0.933389 | 0.010358 | 1.12% | 0.923036 | 0.984166 | 0.900367 | 180,000.00 |
| 16 Feb 2024 | 0.923031 | -0.045161 | -4.66% | 0.964188 | 0.964301 | 0.906 | 341,621.00 |
| 15 Feb 2024 | 0.968192 | -0.022734 | -2.29% | 0.993278 | 1.00 | 0.9402 | 505,109.00 |
| 14 Feb 2024 | 0.990926 | 0.002257 | 0.23% | 0.996235 | 1.02 | 0.9488 | 450,651.00 |
| 13 Feb 2024 | 0.988669 | 0.002524 | 0.26% | 0.986305 | 1.03 | 0.968 | 432,576.00 |
| 12 Feb 2024 | 0.986145 | 0.033435 | 3.51% | 0.955092 | 0.990 | 0.92388 | 489,538.00 |
| 11 Feb 2024 | 0.95271 | -0.015405 | -1.59% | 0.968587 | 0.990 | 0.936794 | 437,503.00 |
| 10 Feb 2024 | 0.968115 | 0.061692 | 6.81% | 0.906479 | 0.989788 | 0.899999 | 230,413.00 |
| 09 Feb 2024 | 0.906423 | 0.035763 | 4.11% | 0.87141 | 0.920 | 0.861381 | 567,710.00 |
| 08 Feb 2024 | 0.87066 | 0.024246 | 2.86% | 0.849444 | 0.891039 | 0.830401 | 659,559.00 |
| 07 Feb 2024 | 0.846414 | -0.012816 | -1.49% | 0.860876 | 0.881 | 0.804001 | 691,146.00 |
| 06 Feb 2024 | 0.85923 | -0.0477 | -5.26% | 0.906834 | 0.920923 | 0.849276 | 603,581.00 |
| 05 Feb 2024 | 0.90693 | 0.007645 | 0.85% | 0.899969 | 0.947 | 0.875 | 499,861.00 |
| 04 Feb 2024 | 0.899285 | -0.035964 | -3.85% | 0.9067 | 0.939961 | 0.855 | 684,468.00 |
| 03 Feb 2024 | 0.935249 | -0.023237 | -2.42% | 0.958726 | 0.970 | 0.924632 | 451,290.00 |
| 02 Feb 2024 | 0.958486 | -0.020021 | -2.05% | 0.975366 | 1.00 | 0.937201 | 716,386.00 |
| 01 Feb 2024 | 0.978507 | 0.000617 | 0.06% | 0.976722 | 1.08 | 0.971825 | 503,642.00 |
| 31 Ene 2024 | 0.97789 | -0.009056 | -0.92% | 0.984553 | 1.03 | 0.929495 | 242,317.00 |
| 30 Ene 2024 | 0.986946 | 0.016121 | 1.66% | 0.965065 | 0.990732 | 0.9321 | 166,868.00 |
| 29 Ene 2024 | 0.970825 | 0.000018 | 0.00% | 0.971109 | 1.01 | 0.960528 | 163,155.00 |
| 28 Ene 2024 | 0.970807 | -0.034144 | -3.40% | 1.01 | 1.02 | 0.958182 | 154,927.00 |
| 27 Ene 2024 | 1.00 | -0.010 | -1.14% | 1.02 | 1.04 | 0.984501 | 116,873.00 |
