Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| UFO Gaming | UFOUSDT | KuCoin | 785,348,485 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000002 | -2.30% | 0.00000085 | 0.00000086 | 0.00000086 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000087 | 0.00000088 | 0.00000085 | 0.00000087 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 44051 | 16:49:20 | 1,891,986.06 | 0.00000086 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 17,870.13 | 20,560,879,201.85 | UFOOO | |||
Resumen Histórico UFOUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UFOUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.00000087 | -0.00000003 | -3.33% | 0.00000090 | 0.00000093 | 0.00000086 | 64,390,909,747.00 |
| 05 May 2024 | 0.00000090 | 0.00 | 0.00% | 0.00000090 | 0.00000091 | 0.00000087 | 66,496,152,024.00 |
| 04 May 2024 | 0.00000090 | 0.00000001 | 1.12% | 0.00000089 | 0.00000095 | 0.00000088 | 59,991,237,017.00 |
| 03 May 2024 | 0.00000089 | 0.00000006 | 7.23% | 0.00000083 | 0.00000090 | 0.00000082 | 75,116,977,572.00 |
| 02 May 2024 | 0.00000083 | 0.00000002 | 2.47% | 0.00000082 | 0.00000086 | 0.00000080 | 53,123,872,449.00 |
| 01 May 2024 | 0.00000081 | -0.00000002 | -2.41% | 0.00000083 | 0.00000083 | 0.00000077 | 40,164,958,994.00 |
| 30 Abr 2024 | 0.00000083 | -0.00000005 | -5.68% | 0.00000089 | 0.00000089 | 0.00000081 | 41,181,913,561.00 |
| 29 Abr 2024 | 0.00000088 | -0.00000004 | -4.35% | 0.00000091 | 0.00000092 | 0.00000087 | 33,236,946,225.00 |
| 28 Abr 2024 | 0.00000092 | -0.00000001 | -1.08% | 0.00000093 | 0.00000096 | 0.00000090 | 43,981,608,923.00 |
| 27 Abr 2024 | 0.00000093 | 0.00000002 | 2.20% | 0.00000091 | 0.00000094 | 0.00000089 | 35,970,940,246.00 |
| 26 Abr 2024 | 0.00000091 | -0.00000002 | -2.15% | 0.00000092 | 0.00000094 | 0.00000090 | 40,762,840,137.00 |
| 25 Abr 2024 | 0.00000093 | 0.00 | 0.00% | 0.00000093 | 0.00000095 | 0.00000091 | 38,009,120,883.00 |
| 24 Abr 2024 | 0.00000093 | -0.00000004 | -4.12% | 0.00000097 | 0.00000099 | 0.00000092 | 40,104,490,164.00 |
| 23 Abr 2024 | 0.00000097 | -0.00000001 | -1.02% | 0.00000099 | 0.00000100 | 0.00000093 | 51,784,895,173.00 |
| 22 Abr 2024 | 0.00000098 | -0.00000001 | -1.01% | 0.00000100 | 0.00000102 | 0.00000096 | 54,426,250,803.00 |
| 21 Abr 2024 | 0.00000099 | -0.00000001 | -1.00% | 0.00000100 | 0.00000102 | 0.00000098 | 43,050,962,313.00 |
| 20 Abr 2024 | 0.00000100 | 0.00000005 | 5.26% | 0.00000095 | 0.00000102 | 0.00000094 | 55,051,060,712.00 |
| 19 Abr 2024 | 0.00000095 | 0.00 | 0.00% | 0.00000095 | 0.00000100 | 0.00000090 | 55,075,406,625.00 |
| 18 Abr 2024 | 0.00000095 | 0.00000002 | 2.15% | 0.00000092 | 0.00000099 | 0.00000091 | 54,017,051,571.00 |
| 17 Abr 2024 | 0.00000093 | -0.00000005 | -5.10% | 0.00000098 | 0.00000099 | 0.00000092 | 46,299,113,436.00 |
| 16 Abr 2024 | 0.00000098 | 0.00000002 | 2.08% | 0.00000097 | 0.00000099 | 0.00000096 | 36,666,598,819.00 |
| 15 Abr 2024 | 0.00000096 | -0.00000007 | -6.80% | 0.00000103 | 0.00000107 | 0.00000095 | 39,418,159,803.00 |
| 14 Abr 2024 | 0.00000103 | 0.00000004 | 4.04% | 0.00000099 | 0.00000104 | 0.00000096 | 51,509,868,094.00 |
| 13 Abr 2024 | 0.00000099 | -0.00000009 | -8.33% | 0.00000107 | 0.00000111 | 0.00000095 | 64,668,729,741.00 |
| 12 Abr 2024 | 0.00000108 | -0.00000013 | -10.74% | 0.00000121 | 0.00000123 | 0.00000097 | 53,752,835,287.00 |
| 11 Abr 2024 | 0.00000121 | -0.00000004 | -3.20% | 0.00000125 | 0.00000127 | 0.00000119 | 42,477,848,386.00 |
| 10 Abr 2024 | 0.00000125 | 0.00000002 | 1.63% | 0.00000124 | 0.00000126 | 0.00000117 | 40,641,723,985.00 |
| 09 Abr 2024 | 0.00000123 | -0.00000007 | -5.38% | 0.00000131 | 0.00000131 | 0.00000120 | 43,409,024,921.00 |
| 08 Abr 2024 | 0.00000130 | 0.00000009 | 7.44% | 0.00000122 | 0.00000133 | 0.00000120 | 54,666,474,843.00 |
| 07 Abr 2024 | 0.00000121 | 0.00000004 | 3.42% | 0.00000117 | 0.00000123 | 0.00000116 | 45,439,197,674.00 |
| 06 Abr 2024 | 0.00000117 | 0.00000002 | 1.74% | 0.00000115 | 0.00000120 | 0.00000115 | 56,489,930,686.00 |
