Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Unbound | UNBUSDT | KuCoin | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000011 | 1.40% | 0.000782 | 0.000782 | 0.000787 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00078 | 0.00084 | 0.00077 | 0.000772 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 10 | 15:33:19 | 449.10 | 0.000782 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 4,198.81 | 5,292,829.02 | UNBBB | |||
Resumen Histórico UNBUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UNBUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.000772 | 0.000029 | 3.90% | 0.000743 | 0.000862 | 0.000711 | 145,881,624.00 |
| 25 Jun 2024 | 0.000743 | 0.000011 | 1.50% | 0.000738 | 0.00077 | 0.000711 | 138,854,625.00 |
| 24 Jun 2024 | 0.000732 | -0.000016 | -2.14% | 0.000748 | 0.000774 | 0.000727 | 2,909,548.00 |
| 23 Jun 2024 | 0.000748 | 0.000023 | 3.17% | 0.000725 | 0.00077 | 0.000704 | 133,088,072.00 |
| 22 Jun 2024 | 0.000725 | -0.000012 | -1.63% | 0.000737 | 0.00077 | 0.000711 | 44,974,195.00 |
| 21 Jun 2024 | 0.000737 | -0.000052 | -6.59% | 0.000788 | 0.0008 | 0.000732 | 131,875,059.00 |
| 20 Jun 2024 | 0.000789 | 0.00004 | 5.34% | 0.000749 | 0.0008 | 0.00074 | 72,530,186.00 |
| 19 Jun 2024 | 0.000749 | -0.00005 | -6.25% | 0.000791 | 0.000797 | 0.000749 | 134,662,034.00 |
| 18 Jun 2024 | 0.000799 | 0.000014 | 1.78% | 0.000783 | 0.000867 | 0.000762 | 73,407,931.00 |
| 17 Jun 2024 | 0.000786 | 0.000017 | 2.21% | 0.000768 | 0.000798 | 0.00075 | 159,845,537.00 |
| 16 Jun 2024 | 0.000768 | 0.00000200 | 0.26% | 0.000766 | 0.000795 | 0.000758 | 39,889,068.00 |
| 15 Jun 2024 | 0.000766 | -0.000029 | -3.65% | 0.000795 | 0.000799 | 0.000766 | 91,040,683.00 |
| 14 Jun 2024 | 0.000795 | 0.00000040 | 0.05% | 0.000791 | 0.00081 | 0.000772 | 77,791,173.00 |
| 13 Jun 2024 | 0.000795 | -0.000034 | -4.10% | 0.000829 | 0.000846 | 0.00077 | 68,680,731.00 |
| 12 Jun 2024 | 0.000829 | -0.00000600 | -0.72% | 0.000834 | 0.000855 | 0.000819 | 157,179,650.00 |
| 11 Jun 2024 | 0.000834 | -0.000041 | -4.68% | 0.000875 | 0.000887 | 0.000807 | 125,732,342.00 |
| 10 Jun 2024 | 0.000875 | -0.000047 | -5.10% | 0.000916 | 0.00093 | 0.000869 | 105,097,658.00 |
| 09 Jun 2024 | 0.000922 | 0.000022 | 2.44% | 0.0009 | 0.00098 | 0.0009 | 19,382,139.00 |
| 08 Jun 2024 | 0.0009 | -0.00003 | -3.23% | 0.000932 | 0.000942 | 0.000885 | 89,959,345.00 |
| 07 Jun 2024 | 0.00093 | -0.000154 | -14.21% | 0.001084 | 0.0011 | 0.000881 | 15,673,485.00 |
| 06 Jun 2024 | 0.001084 | -0.00001 | -0.91% | 0.001095 | 0.001128 | 0.001076 | 96,545,632.00 |
| 05 Jun 2024 | 0.001094 | -0.00015 | -12.06% | 0.001252 | 0.00128 | 0.001064 | 74,778,720.00 |
| 04 Jun 2024 | 0.001244 | 0.000099 | 8.65% | 0.001154 | 0.001284 | 0.001136 | 126,543,098.00 |
| 03 Jun 2024 | 0.001145 | -0.00000300 | -0.26% | 0.001137 | 0.001155 | 0.001119 | 64,668,133.00 |
| 02 Jun 2024 | 0.001148 | -0.000049 | -4.09% | 0.001185 | 0.00128 | 0.001131 | 42,263,347.00 |
| 01 Jun 2024 | 0.001197 | 0.000079 | 7.07% | 0.001118 | 0.001197 | 0.001113 | 70,345,635.00 |
| 31 May 2024 | 0.001118 | 0.00000700 | 0.63% | 0.001111 | 0.00113 | 0.00109 | 54,694,177.00 |
| 30 May 2024 | 0.001111 | -0.000054 | -4.64% | 0.001184 | 0.001279 | 0.0011 | 88,627,693.00 |
| 29 May 2024 | 0.001165 | 0.00001 | 0.87% | 0.001138 | 0.001204 | 0.001085 | 77,343,687.00 |
| 28 May 2024 | 0.001155 | -0.000087 | -7.00% | 0.001242 | 0.001243 | 0.001065 | 21,334,903.00 |
| 27 May 2024 | 0.001242 | -0.000064 | -4.90% | 0.001296 | 0.001314 | 0.00123 | 106,386,277.00 |
| 26 May 2024 | 0.001306 | -0.000075 | -5.43% | 0.001363 | 0.001389 | 0.001235 | 22,498,022.00 |
| 25 May 2024 | 0.001381 | 0.000154 | 12.57% | 0.001227 | 0.001557 | 0.0012 | 41,651,837.00 |
