Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
UQCETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.001843 | 0.00 | 0.00% | 0.001843 | 0.001843 | 0.001843 | 0.00 |
| 03 May 2024 | 0.001843 | 0.00 | 0.00% | 0.001843 | 0.001843 | 0.001843 | 0.00 |
| 02 May 2024 | 0.001843 | 0.00 | 0.00% | 0.001843 | 0.001843 | 0.001843 | 0.00 |
| 01 May 2024 | 0.001843 | 0.00 | 0.00% | 0.001843 | 0.001843 | 0.001843 | 0.00 |
| 30 Abr 2024 | 0.001843 | -0.000068 | -3.56% | 0.001844 | 0.001911 | 0.001843 | 10.00 |
| 29 Abr 2024 | 0.001911 | 0.00008 | 4.37% | 0.001773 | 0.001946 | 0.00174 | 24.00 |
| 28 Abr 2024 | 0.001831 | -0.000045 | -2.40% | 0.00184 | 0.001877 | 0.001772 | 29.00 |
| 27 Abr 2024 | 0.001876 | -0.000095 | -4.82% | 0.001924 | 0.00202 | 0.001819 | 29.00 |
| 26 Abr 2024 | 0.001971 | 0.000055 | 2.87% | 0.00196 | 0.001981 | 0.001913 | 18.00 |
| 25 Abr 2024 | 0.001916 | -0.000029 | -1.49% | 0.001917 | 0.00202 | 0.00188 | 23.00 |
| 24 Abr 2024 | 0.001945 | -0.000072 | -3.57% | 0.001982 | 0.002201 | 0.001861 | 31.00 |
| 23 Abr 2024 | 0.002017 | 0.000208 | 11.50% | 0.001853 | 0.002052 | 0.001808 | 1,325.00 |
| 22 Abr 2024 | 0.001809 | 0.000039 | 2.20% | 0.001703 | 0.002067 | 0.001667 | 42.00 |
| 21 Abr 2024 | 0.00177 | 0.000101 | 6.05% | 0.001735 | 0.001895 | 0.00162 | 15.00 |
| 20 Abr 2024 | 0.001669 | -0.000136 | -7.53% | 0.001738 | 0.001805 | 0.001668 | 100.00 |
| 19 Abr 2024 | 0.001805 | -0.00000200 | -0.11% | 0.001738 | 0.001874 | 0.001632 | 27.00 |
| 18 Abr 2024 | 0.001807 | -0.000107 | -5.59% | 0.00196 | 0.001982 | 0.001737 | 21.00 |
| 17 Abr 2024 | 0.001914 | 0.00000300 | 0.16% | 0.001861 | 0.002033 | 0.00184 | 35.00 |
| 16 Abr 2024 | 0.001911 | -0.000071 | -3.58% | 0.002008 | 0.002067 | 0.001772 | 35.00 |
| 15 Abr 2024 | 0.001982 | 0.000245 | 14.10% | 0.001754 | 0.002067 | 0.001632 | 43.00 |
| 14 Abr 2024 | 0.001737 | -0.000175 | -9.15% | 0.00194 | 0.002024 | 0.001669 | 102.00 |
| 13 Abr 2024 | 0.001912 | -0.000104 | -5.16% | 0.001966 | 0.002033 | 0.001807 | 64.00 |
| 12 Abr 2024 | 0.002016 | 0.000139 | 7.41% | 0.001877 | 0.002136 | 0.001843 | 288.00 |
| 11 Abr 2024 | 0.001877 | 0.00007 | 3.87% | 0.001846 | 0.001982 | 0.001807 | 89.00 |
| 10 Abr 2024 | 0.001807 | -0.000091 | -4.79% | 0.001882 | 0.001911 | 0.001807 | 30.00 |
| 09 Abr 2024 | 0.001898 | 0.000093 | 5.15% | 0.001805 | 0.002045 | 0.001747 | 55.00 |
| 08 Abr 2024 | 0.001805 | -0.00014 | -7.20% | 0.001945 | 0.001945 | 0.001747 | 68.00 |
| 07 Abr 2024 | 0.001945 | 0.000023 | 1.20% | 0.001921 | 0.001945 | 0.001879 | 21.00 |
| 06 Abr 2024 | 0.001922 | -0.000028 | -1.44% | 0.001955 | 0.001982 | 0.001877 | 46.00 |
| 05 Abr 2024 | 0.00195 | -0.000117 | -5.66% | 0.002019 | 0.002067 | 0.001936 | 382.00 |
| 04 Abr 2024 | 0.002067 | 0.000052 | 2.58% | 0.001949 | 0.0021 | 0.001948 | 30.00 |
| 03 Abr 2024 | 0.002015 | 0.000015 | 0.75% | 0.002044 | 0.002244 | 0.001842 | 59.00 |
| 02 Abr 2024 | 0.002 | 0.000053 | 2.72% | 0.002016 | 0.002122 | 0.001912 | 262.00 |
| 01 Abr 2024 | 0.001947 | -0.000086 | -4.23% | 0.002063 | 0.002103 | 0.001947 | 57.00 |
| 31 Mar 2024 | 0.002033 | -0.000139 | -6.40% | 0.002216 | 0.002226 | 0.001877 | 236.00 |
| 30 Mar 2024 | 0.002172 | -0.000022 | -1.00% | 0.002192 | 0.002251 | 0.002136 | 335.00 |
| 29 Mar 2024 | 0.002194 | -0.000046 | -2.05% | 0.002278 | 0.002318 | 0.002088 | 301.00 |
| 28 Mar 2024 | 0.00224 | 0.00005 | 2.28% | 0.00219 | 0.002297 | 0.002088 | 114.00 |
| 27 Mar 2024 | 0.00219 | 0.000058 | 2.72% | 0.002132 | 0.0022 | 0.002085 | 49.00 |
| 26 Mar 2024 | 0.002132 | -0.000162 | -7.06% | 0.002295 | 0.00234 | 0.002085 | 99.00 |
| 25 Mar 2024 | 0.002294 | -0.000063 | -2.67% | 0.002317 | 0.002363 | 0.002248 | 33.00 |
| 24 Mar 2024 | 0.002357 | -0.000053 | -2.20% | 0.002436 | 0.002455 | 0.002318 | 36.00 |
| 23 Mar 2024 | 0.00241 | -0.000141 | -5.53% | 0.002496 | 0.002623 | 0.002336 | 356.00 |
| 22 Mar 2024 | 0.002551 | 0.000038 | 1.51% | 0.00255 | 0.00259 | 0.002244 | 257.00 |
| 21 Mar 2024 | 0.002513 | 0.000032 | 1.29% | 0.002542 | 0.002615 | 0.002469 | 28.00 |
| 20 Mar 2024 | 0.002481 | -0.000253 | -9.25% | 0.002748 | 0.002863 | 0.002481 | 270.00 |
| 19 Mar 2024 | 0.002734 | 0.000175 | 6.84% | 0.002733 | 0.002973 | 0.002644 | 289.00 |
| 18 Mar 2024 | 0.002559 | 0.000201 | 8.52% | 0.002383 | 0.002733 | 0.002319 | 265.00 |
| 17 Mar 2024 | 0.002358 | -0.000154 | -6.13% | 0.002512 | 0.002551 | 0.002245 | 182.00 |
| 16 Mar 2024 | 0.002512 | 0.000194 | 8.37% | 0.002244 | 0.002648 | 0.002171 | 115.00 |
| 15 Mar 2024 | 0.002318 | -0.00000100 | -0.04% | 0.002372 | 0.002701 | 0.002172 | 729.00 |
| 14 Mar 2024 | 0.002319 | 0.00 | 0.00% | 0.002319 | 0.002319 | 0.002319 | 0.00 |
| 13 Mar 2024 | 0.002319 | -0.000036 | -1.53% | 0.002355 | 0.002601 | 0.002271 | 291.00 |
| 12 Mar 2024 | 0.002355 | -0.00000100 | -0.04% | 0.002356 | 0.002396 | 0.00227 | 443.00 |
| 11 Mar 2024 | 0.002356 | 0.000034 | 1.46% | 0.002355 | 0.002436 | 0.002273 | 1,230.00 |
| 10 Mar 2024 | 0.002322 | -0.000112 | -4.60% | 0.002358 | 0.002467 | 0.002288 | 1,988.00 |
| 09 Mar 2024 | 0.002434 | 0.000117 | 5.05% | 0.002284 | 0.00247 | 0.002282 | 183.00 |
| 08 Mar 2024 | 0.002317 | -0.000022 | -0.94% | 0.002383 | 0.002394 | 0.002254 | 2,973.00 |
| 07 Mar 2024 | 0.002339 | 0.00000900 | 0.39% | 0.002365 | 0.002469 | 0.002318 | 384.00 |
| 06 Mar 2024 | 0.00233 | -0.000047 | -1.98% | 0.002374 | 0.002435 | 0.002287 | 1,866.00 |
| 05 Mar 2024 | 0.002377 | -0.000048 | -1.98% | 0.002407 | 0.002494 | 0.002366 | 1,230.00 |
| 04 Mar 2024 | 0.002425 | -0.000171 | -6.59% | 0.002567 | 0.002609 | 0.002425 | 860.00 |
| 03 Mar 2024 | 0.002596 | -0.000077 | -2.88% | 0.002672 | 0.002688 | 0.002503 | 1,186.00 |
| 02 Mar 2024 | 0.002673 | -0.000013 | -0.48% | 0.002686 | 0.002703 | 0.002649 | 328.00 |
| 01 Mar 2024 | 0.002686 | -0.000123 | -4.38% | 0.002842 | 0.002842 | 0.002659 | 609.00 |
| 29 Feb 2024 | 0.002809 | 0.000014 | 0.50% | 0.002786 | 0.002845 | 0.002739 | 367.00 |
| 28 Feb 2024 | 0.002795 | -0.000141 | -4.80% | 0.002947 | 0.002952 | 0.002767 | 708.00 |
| 27 Feb 2024 | 0.002936 | 0.000017 | 0.58% | 0.002903 | 0.002987 | 0.002871 | 700.00 |
| 26 Feb 2024 | 0.002919 | -0.000019 | -0.65% | 0.002958 | 0.002958 | 0.002823 | 14,357.00 |
| 25 Feb 2024 | 0.002938 | 0.000058 | 2.01% | 0.002899 | 0.003139 | 0.002809 | 396.00 |
| 24 Feb 2024 | 0.00288 | -0.000015 | -0.52% | 0.002929 | 0.002941 | 0.002825 | 3,942.00 |
| 23 Feb 2024 | 0.002895 | 0.000067 | 2.37% | 0.002828 | 0.002929 | 0.0027 | 2,537.00 |
| 22 Feb 2024 | 0.002828 | -0.000185 | -6.14% | 0.002998 | 0.003018 | 0.002759 | 4,549.00 |
| 21 Feb 2024 | 0.003013 | 0.000394 | 15.04% | 0.00265 | 0.00311 | 0.00265 | 685.00 |
| 20 Feb 2024 | 0.002619 | -0.000237 | -8.30% | 0.002823 | 0.002856 | 0.002619 | 2,179.00 |
| 19 Feb 2024 | 0.002856 | 0.000019 | 0.67% | 0.002837 | 0.003049 | 0.002708 | 1,358.00 |
| 18 Feb 2024 | 0.002837 | -0.000121 | -4.09% | 0.002957 | 0.002973 | 0.002837 | 1,069.00 |
| 17 Feb 2024 | 0.002958 | -0.00001 | -0.34% | 0.002968 | 0.003014 | 0.002928 | 646.00 |
| 16 Feb 2024 | 0.002968 | 0.000098 | 3.41% | 0.00287 | 0.00302 | 0.002789 | 2,229.00 |
| 15 Feb 2024 | 0.00287 | -0.000049 | -1.68% | 0.002943 | 0.002988 | 0.002795 | 1,517.00 |
| 14 Feb 2024 | 0.002919 | -0.000038 | -1.29% | 0.002957 | 0.003018 | 0.002795 | 1,562.00 |
| 13 Feb 2024 | 0.002957 | 0.000047 | 1.62% | 0.00291 | 0.002957 | 0.002837 | 1,193.00 |
| 12 Feb 2024 | 0.00291 | -0.000196 | -6.31% | 0.003137 | 0.003141 | 0.002909 | 3,193.00 |
| 11 Feb 2024 | 0.003106 | -0.00003 | -0.96% | 0.003169 | 0.003252 | 0.003058 | 4,531.00 |
| 10 Feb 2024 | 0.003136 | -0.000068 | -2.12% | 0.003205 | 0.00325 | 0.003105 | 4,205.00 |
| 09 Feb 2024 | 0.003204 | -0.000076 | -2.32% | 0.003248 | 0.00327 | 0.00312 | 4,011.00 |
| 08 Feb 2024 | 0.00328 | -0.00014 | -4.09% | 0.00338 | 0.003386 | 0.003252 | 5,136.00 |
| 07 Feb 2024 | 0.00342 | -0.000048 | -1.38% | 0.003526 | 0.003721 | 0.00338 | 2,972.00 |
| 06 Feb 2024 | 0.003468 | -0.000167 | -4.59% | 0.003615 | 0.003761 | 0.003437 | 3,043.00 |
| 05 Feb 2024 | 0.003635 | -0.000128 | -3.40% | 0.003761 | 0.003761 | 0.003635 | 1,750.00 |
| 04 Feb 2024 | 0.003763 | 0.000525 | 16.21% | 0.003224 | 0.004497 | 0.003215 | 1,188.00 |
| 03 Feb 2024 | 0.003238 | 0.000063 | 1.98% | 0.003131 | 0.003495 | 0.003012 | 7,175.00 |
