Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Pax Dollar | USDPUSDT | KuCoin | 215,345,761 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.00 | 1.00 | 1.01 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
1.00 | 1.00 | 1.00 | 1.00 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KuCoin | 22:44:23 | 0.503300 | 1.00 | UST |
Resumen Histórico USDPUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDPUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 May 2024 | 1.00 | 0.00 | -0.06% | 1.00 | 1.07 | 1.00 | 5,500.00 |
03 May 2024 | 1.00 | 0.00 | -0.42% | 0.9974 | 1.01 | 0.9971 | 2,258.00 |
02 May 2024 | 1.00 | 0.00 | 0.49% | 1.00 | 1.01 | 0.9971 | 7,274.00 |
01 May 2024 | 1.00 | 0.003 | 0.30% | 0.9971 | 1.00 | 0.9961 | 11,633.00 |
30 Abr 2024 | 0.997 | -0.0011 | -0.11% | 0.9981 | 1.00 | 0.997 | 8.00 |
29 Abr 2024 | 0.9981 | -0.0019 | -0.19% | 1.00 | 1.01 | 0.9972 | 543.00 |
28 Abr 2024 | 1.00 | -0.008 | -0.79% | 1.01 | 1.01 | 1.00 | 3,674.00 |
27 Abr 2024 | 1.01 | 0.010 | 0.79% | 1.01 | 1.01 | 1.00 | 5,993.00 |
26 Abr 2024 | 1.00 | 0.00 | 0.29% | 0.9972 | 1.01 | 0.997 | 2,145.00 |
25 Abr 2024 | 0.9972 | 0.0001 | 0.01% | 0.9971 | 1.00 | 0.9969 | 262.00 |
24 Abr 2024 | 0.9971 | -0.0029 | -0.29% | 1.00 | 1.00 | 0.997 | 493.00 |
23 Abr 2024 | 1.00 | -0.0003 | -0.03% | 1.00 | 1.00 | 1.00 | 394.00 |
22 Abr 2024 | 1.00 | 0.00 | -0.43% | 1.00 | 1.01 | 0.9966 | 5,809.00 |
21 Abr 2024 | 1.00 | 0.00 | -0.03% | 0.9961 | 1.00 | 0.9955 | 615.00 |
20 Abr 2024 | 1.00 | 0.010 | 0.54% | 0.9949 | 1.00 | 0.9949 | 11,278.00 |
19 Abr 2024 | 0.9995 | -0.0005 | -0.05% | 1.00 | 1.00 | 0.9912 | 58,716.00 |
18 Abr 2024 | 1.00 | -0.0006 | -0.06% | 1.00 | 1.00 | 0.9948 | 21,404.00 |
17 Abr 2024 | 1.00 | 0.00 | -0.17% | 1.00 | 1.07 | 1.00 | 21,987.00 |
16 Abr 2024 | 1.00 | 0.010 | 0.72% | 0.9981 | 1.20 | 0.9948 | 75,826.00 |
15 Abr 2024 | 0.9951 | -0.0029 | -0.29% | 0.9951 | 0.9981 | 0.9951 | 10,045.00 |
14 Abr 2024 | 0.998 | 0.0011 | 0.11% | 0.9971 | 0.998 | 0.9947 | 12,839.00 |
13 Abr 2024 | 0.9969 | -0.0057 | -0.57% | 1.00 | 1.02 | 0.9946 | 65,326.00 |
12 Abr 2024 | 1.00 | 0.010 | 0.78% | 0.9982 | 1.00 | 0.9947 | 20,189.00 |
11 Abr 2024 | 0.9948 | 0.0001 | 0.01% | 0.9947 | 0.9979 | 0.9946 | 7,230.00 |
10 Abr 2024 | 0.9947 | 0.0011 | 0.11% | 0.9975 | 0.9996 | 0.9926 | 25,751.00 |
09 Abr 2024 | 0.9936 | -0.0042 | -0.42% | 0.9914 | 0.9977 | 0.9876 | 6,574.00 |
08 Abr 2024 | 0.9978 | 0.0027 | 0.27% | 0.9946 | 0.9978 | 0.9785 | 10,492.00 |
07 Abr 2024 | 0.9951 | 0.004 | 0.40% | 0.9979 | 0.9979 | 0.9951 | 131.00 |
06 Abr 2024 | 0.9911 | 0.00 | 0.00% | 0.9911 | 0.9912 | 0.9911 | 220.00 |
05 Abr 2024 | 0.9911 | 0.001 | 0.10% | 0.9902 | 0.9981 | 0.9902 | 3,187.00 |