Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
UTKETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.000028 | -0.00000087 | -3.03% | 0.000029 | 0.000029 | 0.000027 | 1,411.00 |
| 04 May 2024 | 0.000029 | 0.00000018 | 0.63% | 0.000029 | 0.000029 | 0.000028 | 1,173.00 |
| 03 May 2024 | 0.000029 | -0.00000014 | -0.49% | 0.000029 | 0.00003 | 0.000028 | 2,087.00 |
| 02 May 2024 | 0.000029 | 0.00000098 | 3.54% | 0.000028 | 0.000029 | 0.000027 | 3,104.00 |
| 01 May 2024 | 0.000028 | 0.00000100 | 3.79% | 0.000026 | 0.000028 | 0.000026 | 6,058.00 |
| 30 Abr 2024 | 0.000026 | 0.00000034 | 1.31% | 0.000027 | 0.000028 | 0.000026 | 3,447.00 |
| 29 Abr 2024 | 0.000026 | -0.00000016 | -0.61% | 0.000026 | 0.000027 | 0.000026 | 3,037.00 |
| 28 Abr 2024 | 0.000026 | -0.00000030 | -1.13% | 0.000026 | 0.000027 | 0.000026 | 1,721.00 |
| 27 Abr 2024 | 0.000027 | -0.00000100 | -3.61% | 0.000028 | 0.000028 | 0.000027 | 24,500.00 |
| 26 Abr 2024 | 0.000028 | -0.00000100 | -3.44% | 0.000029 | 0.000029 | 0.000028 | 3,784.00 |
| 25 Abr 2024 | 0.000029 | -0.00000100 | -3.32% | 0.00003 | 0.00003 | 0.000029 | 3,283.00 |
| 24 Abr 2024 | 0.00003 | -0.00000200 | -6.31% | 0.000032 | 0.000033 | 0.00003 | 5,106.00 |
| 23 Abr 2024 | 0.000032 | 0.00000051 | 1.64% | 0.000031 | 0.000032 | 0.000031 | 16,567.00 |
| 22 Abr 2024 | 0.000031 | 0.00000005 | 0.16% | 0.000031 | 0.000031 | 0.00003 | 2,109.00 |
| 21 Abr 2024 | 0.000031 | -0.00000200 | -6.05% | 0.000032 | 0.000032 | 0.00003 | 4,315.00 |
| 20 Abr 2024 | 0.000033 | 0.00000200 | 6.40% | 0.000031 | 0.000033 | 0.000031 | 3,117.00 |
| 19 Abr 2024 | 0.000031 | 0.00000100 | 3.33% | 0.000031 | 0.000033 | 0.00003 | 6,148.00 |
| 18 Abr 2024 | 0.00003 | 0.00000016 | 0.54% | 0.00003 | 0.000031 | 0.000029 | 2,250.00 |
| 17 Abr 2024 | 0.00003 | -0.00000039 | -1.29% | 0.000031 | 0.000031 | 0.000029 | 5,175.00 |
| 16 Abr 2024 | 0.00003 | 0.00000200 | 6.99% | 0.000029 | 0.000031 | 0.000028 | 5,627.00 |
| 15 Abr 2024 | 0.000029 | -0.00000033 | -1.14% | 0.00003 | 0.000031 | 0.000028 | 3,685.00 |
| 14 Abr 2024 | 0.000029 | 0.00000071 | 2.51% | 0.000028 | 0.000032 | 0.000028 | 5,402.00 |
| 13 Abr 2024 | 0.000028 | -0.00000300 | -9.57% | 0.000031 | 0.000033 | 0.000026 | 31,133.00 |
| 12 Abr 2024 | 0.000031 | -0.00000300 | -8.64% | 0.000035 | 0.000036 | 0.00003 | 17,562.00 |
| 11 Abr 2024 | 0.000035 | -0.00000100 | -2.79% | 0.000036 | 0.000036 | 0.000033 | 7,802.00 |
| 10 Abr 2024 | 0.000036 | -0.00000003 | -0.08% | 0.000036 | 0.000036 | 0.000034 | 60,045.00 |
| 09 Abr 2024 | 0.000036 | -0.00000042 | -1.16% | 0.000036 | 0.000036 | 0.000035 | 5,532.00 |
| 08 Abr 2024 | 0.000036 | -0.00000027 | -0.74% | 0.000038 | 0.000038 | 0.000036 | 4,324.00 |
| 07 Abr 2024 | 0.000037 | 0.00000200 | 5.74% | 0.000035 | 0.000037 | 0.000035 | 25,894.00 |
| 06 Abr 2024 | 0.000035 | 0.00000029 | 0.84% | 0.000035 | 0.000035 | 0.000034 | 11,794.00 |
| 05 Abr 2024 | 0.000035 | -0.00000300 | -8.05% | 0.000037 | 0.000039 | 0.000033 | 14,886.00 |
| 04 Abr 2024 | 0.000037 | 0.00000300 | 8.86% | 0.000034 | 0.000039 | 0.000034 | 10,889.00 |
| 03 Abr 2024 | 0.000034 | -0.00000200 | -5.51% | 0.000036 | 0.000038 | 0.000034 | 9,521.00 |
| 02 Abr 2024 | 0.000036 | -0.00000037 | -1.01% | 0.000037 | 0.000037 | 0.000034 | 4,201.00 |
| 01 Abr 2024 | 0.000037 | -0.00000100 | -2.64% | 0.000037 | 0.000038 | 0.000036 | 6,772.00 |
| 31 Mar 2024 | 0.000038 | 0.00000079 | 2.13% | 0.000037 | 0.000038 | 0.000036 | 3,180.00 |
| 30 Mar 2024 | 0.000037 | -0.00000100 | -2.59% | 0.000038 | 0.00004 | 0.000037 | 15,896.00 |
| 29 Mar 2024 | 0.000039 | 0.00000018 | 0.47% | 0.000038 | 0.000039 | 0.000037 | 19,263.00 |
| 28 Mar 2024 | 0.000038 | 0.00000068 | 1.80% | 0.000038 | 0.00004 | 0.000035 | 114,985.00 |
| 27 Mar 2024 | 0.000038 | -0.00000200 | -5.00% | 0.00004 | 0.00004 | 0.000038 | 19,842.00 |
| 26 Mar 2024 | 0.00004 | 0.00000400 | 11.21% | 0.000036 | 0.000042 | 0.000035 | 37,076.00 |
| 25 Mar 2024 | 0.000036 | -0.00000086 | -2.35% | 0.000037 | 0.000038 | 0.000035 | 9,014.00 |
| 24 Mar 2024 | 0.000037 | 0.00000084 | 2.35% | 0.000036 | 0.000037 | 0.000035 | 5,049.00 |
| 23 Mar 2024 | 0.000036 | -0.00000064 | -1.76% | 0.000036 | 0.000038 | 0.000035 | 7,563.00 |
| 22 Mar 2024 | 0.000036 | -0.00000034 | -0.93% | 0.000036 | 0.000036 | 0.000035 | 34,405.00 |
| 21 Mar 2024 | 0.000037 | 0.00000200 | 5.79% | 0.000035 | 0.000042 | 0.000035 | 62,467.00 |
| 20 Mar 2024 | 0.000035 | 0.00000200 | 6.13% | 0.000033 | 0.000036 | 0.000031 | 6,619.00 |
| 19 Mar 2024 | 0.000033 | -0.00000065 | -1.95% | 0.000034 | 0.000034 | 0.000031 | 7,482.00 |
| 18 Mar 2024 | 0.000033 | 0.00000200 | 6.44% | 0.000032 | 0.000034 | 0.000031 | 18,599.00 |
| 17 Mar 2024 | 0.000031 | 0.00000072 | 2.37% | 0.00003 | 0.000032 | 0.00003 | 14,830.00 |
| 16 Mar 2024 | 0.00003 | -0.00000100 | -3.15% | 0.000032 | 0.000032 | 0.00003 | 6,024.00 |
| 15 Mar 2024 | 0.000032 | -0.00000076 | -2.34% | 0.000033 | 0.000034 | 0.000031 | 28,483.00 |
| 14 Mar 2024 | 0.000032 | 0.00 | 0.00% | 0.000032 | 0.000032 | 0.000032 | 0.00 |
| 13 Mar 2024 | 0.000032 | 0.00000100 | 3.20% | 0.000031 | 0.000033 | 0.000031 | 9,042.00 |
| 12 Mar 2024 | 0.000031 | 0.00000200 | 6.86% | 0.00003 | 0.000033 | 0.000029 | 5,424.00 |
| 11 Mar 2024 | 0.000029 | -0.00000200 | -6.50% | 0.000031 | 0.000031 | 0.000029 | 4,558.00 |
| 10 Mar 2024 | 0.000031 | 0.00000085 | 2.84% | 0.000031 | 0.000032 | 0.00003 | 5,252.00 |
| 09 Mar 2024 | 0.00003 | 0.00000057 | 1.94% | 0.000029 | 0.000032 | 0.000029 | 10,778.00 |
| 08 Mar 2024 | 0.000029 | 0.00000021 | 0.72% | 0.000028 | 0.00003 | 0.000028 | 10,284.00 |
| 07 Mar 2024 | 0.000029 | 0.00000200 | 7.31% | 0.000027 | 0.000029 | 0.000027 | 2,744.00 |
| 06 Mar 2024 | 0.000027 | 0.00000024 | 0.89% | 0.000027 | 0.000028 | 0.000026 | 82,169.00 |
| 05 Mar 2024 | 0.000027 | -0.00000200 | -6.76% | 0.000029 | 0.000029 | 0.000026 | 28,998.00 |
| 04 Mar 2024 | 0.00003 | -0.00000059 | -1.96% | 0.00003 | 0.000031 | 0.000028 | 13,591.00 |
| 03 Mar 2024 | 0.00003 | 0.00000061 | 2.06% | 0.00003 | 0.000031 | 0.000029 | 11,784.00 |
| 02 Mar 2024 | 0.00003 | 0.00000200 | 7.33% | 0.000027 | 0.00003 | 0.000027 | 15,444.00 |
| 01 Mar 2024 | 0.000027 | 0.00000061 | 2.29% | 0.000028 | 0.000028 | 0.000027 | 3,269.00 |
| 29 Feb 2024 | 0.000027 | 0.00000030 | 1.14% | 0.000027 | 0.000028 | 0.000026 | 11,396.00 |
| 28 Feb 2024 | 0.000026 | 0.00000029 | 1.11% | 0.000026 | 0.000028 | 0.000026 | 35,121.00 |
| 27 Feb 2024 | 0.000026 | -0.00000063 | -2.36% | 0.000027 | 0.000027 | 0.000026 | 11,751.00 |
| 26 Feb 2024 | 0.000027 | 0.00000022 | 0.83% | 0.000026 | 0.000028 | 0.000026 | 3,504.00 |
| 25 Feb 2024 | 0.000026 | -0.00000009 | -0.34% | 0.000027 | 0.000027 | 0.000026 | 3,233.00 |
| 24 Feb 2024 | 0.000027 | -0.00000012 | -0.45% | 0.000027 | 0.000027 | 0.000026 | 2,122.00 |
| 23 Feb 2024 | 0.000027 | -0.00000011 | -0.41% | 0.000027 | 0.000028 | 0.000027 | 5,129.00 |
| 22 Feb 2024 | 0.000027 | -0.00000049 | -1.79% | 0.000027 | 0.000028 | 0.000027 | 9,447.00 |
| 21 Feb 2024 | 0.000027 | -0.00000026 | -0.94% | 0.000027 | 0.000028 | 0.000027 | 17,130.00 |
| 20 Feb 2024 | 0.000028 | -0.00000094 | -3.30% | 0.000029 | 0.000029 | 0.000027 | 7,496.00 |
| 19 Feb 2024 | 0.000029 | -0.00000100 | -3.38% | 0.00003 | 0.00003 | 0.000029 | 5,864.00 |
| 18 Feb 2024 | 0.00003 | -0.00000064 | -2.12% | 0.00003 | 0.000031 | 0.00003 | 9,725.00 |
| 17 Feb 2024 | 0.00003 | -0.00000100 | -3.18% | 0.000031 | 0.000032 | 0.00003 | 14,349.00 |
| 16 Feb 2024 | 0.000031 | 0.00000100 | 3.32% | 0.00003 | 0.000031 | 0.00003 | 8,768.00 |
| 15 Feb 2024 | 0.00003 | 0.00000009 | 0.30% | 0.00003 | 0.000031 | 0.00003 | 6,771.00 |
| 14 Feb 2024 | 0.00003 | -0.00000016 | -0.53% | 0.00003 | 0.000031 | 0.00003 | 31,455.00 |
| 13 Feb 2024 | 0.00003 | -0.00000023 | -0.76% | 0.00003 | 0.000031 | 0.00003 | 4,674.00 |
| 12 Feb 2024 | 0.00003 | -0.00000100 | -3.16% | 0.000031 | 0.000033 | 0.00003 | 4,784.00 |
| 11 Feb 2024 | 0.000032 | -0.00000052 | -1.62% | 0.000032 | 0.000032 | 0.000031 | 10,218.00 |
| 10 Feb 2024 | 0.000032 | 0.00000003 | 0.09% | 0.000033 | 0.000033 | 0.000032 | 76,427.00 |
| 09 Feb 2024 | 0.000032 | -0.00000046 | -1.41% | 0.000032 | 0.000033 | 0.000031 | 91,008.00 |
| 08 Feb 2024 | 0.000033 | 0.00000053 | 1.65% | 0.000032 | 0.000033 | 0.000032 | 5,891.00 |
| 07 Feb 2024 | 0.000032 | -0.00000100 | -3.02% | 0.000033 | 0.000033 | 0.000032 | 30,943.00 |
| 06 Feb 2024 | 0.000033 | -0.00000080 | -2.36% | 0.000034 | 0.000034 | 0.000033 | 34,499.00 |
