Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Vega Protocol | VEGAUSDT | KuCoin | 53,643,893 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0034 | -0.29% | 1.18 | 1.17 | 1.18 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.18 | 1.19 | 1.17 | 1.18 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 23:15:06 | 21.32 | 1.18 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 5,562.63 | 4,722.19 | VEGA | |||
Resumen Histórico VEGAUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VEGAUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | 1.18 | -0.030 | -2.49% | 1.22 | 1.25 | 1.14 | 17,233.00 |
| 27 Nov 2023 | 1.21 | -0.080 | -6.18% | 1.29 | 1.30 | 1.17 | 35,169.00 |
| 26 Nov 2023 | 1.29 | -0.010 | -0.43% | 1.30 | 1.35 | 1.27 | 23,638.00 |
| 25 Nov 2023 | 1.30 | 0.020 | 1.63% | 1.28 | 1.32 | 1.26 | 20,670.00 |
| 24 Nov 2023 | 1.28 | 0.050 | 4.40% | 1.23 | 1.29 | 1.23 | 31,229.00 |
| 23 Nov 2023 | 1.22 | 0.040 | 3.47% | 1.18 | 1.23 | 1.17 | 27,661.00 |
| 22 Nov 2023 | 1.18 | 0.060 | 5.20% | 1.12 | 1.22 | 1.11 | 46,439.00 |
| 21 Nov 2023 | 1.12 | -0.090 | -7.66% | 1.22 | 1.22 | 1.10 | 14,220.00 |
| 20 Nov 2023 | 1.22 | 0.00 | 0.09% | 1.22 | 1.26 | 1.18 | 24,248.00 |
| 19 Nov 2023 | 1.22 | 0.040 | 3.67% | 1.17 | 1.24 | 1.16 | 17,334.00 |
| 18 Nov 2023 | 1.17 | -0.010 | -0.80% | 1.14 | 1.18 | 1.13 | 14,914.00 |
| 17 Nov 2023 | 1.18 | -0.010 | -0.96% | 1.20 | 1.22 | 1.15 | 22,678.00 |
| 16 Nov 2023 | 1.19 | -0.090 | -6.71% | 1.28 | 1.30 | 1.18 | 13,851.00 |
| 15 Nov 2023 | 1.28 | 0.100 | 8.58% | 1.17 | 1.30 | 1.16 | 27,782.00 |
| 14 Nov 2023 | 1.18 | 0.00 | 0.28% | 1.18 | 1.19 | 1.14 | 17,020.00 |
| 13 Nov 2023 | 1.18 | -0.080 | -6.64% | 1.27 | 1.28 | 1.17 | 31,105.00 |
| 12 Nov 2023 | 1.26 | 0.080 | 6.35% | 1.20 | 1.32 | 1.18 | 25,365.00 |
| 11 Nov 2023 | 1.18 | -0.050 | -3.78% | 1.22 | 1.24 | 1.17 | 29,305.00 |
| 10 Nov 2023 | 1.23 | -0.120 | -9.00% | 1.35 | 1.37 | 1.20 | 64,408.00 |
| 09 Nov 2023 | 1.35 | 0.070 | 5.49% | 1.28 | 1.36 | 1.26 | 26,061.00 |
| 08 Nov 2023 | 1.28 | 0.010 | 0.90% | 1.27 | 1.38 | 1.25 | 31,079.00 |
| 07 Nov 2023 | 1.27 | -0.050 | -3.88% | 1.32 | 1.37 | 1.25 | 37,963.00 |
| 06 Nov 2023 | 1.32 | -0.070 | -5.08% | 1.39 | 1.40 | 1.29 | 67,914.00 |
| 05 Nov 2023 | 1.39 | 0.020 | 1.32% | 1.39 | 1.40 | 1.37 | 9,746.00 |
| 04 Nov 2023 | 1.37 | -0.010 | -0.96% | 1.39 | 1.39 | 1.37 | 4,512.00 |
| 03 Nov 2023 | 1.39 | 0.010 | 0.51% | 1.38 | 1.40 | 1.37 | 5,869.00 |
| 02 Nov 2023 | 1.38 | -0.030 | -2.10% | 1.41 | 1.42 | 1.36 | 20,726.00 |
| 01 Nov 2023 | 1.41 | 0.030 | 2.37% | 1.38 | 1.45 | 1.35 | 32,517.00 |
| 31 Oct 2023 | 1.38 | 0.020 | 1.59% | 1.36 | 1.40 | 1.30 | 26,126.00 |
| 30 Oct 2023 | 1.36 | -0.040 | -3.19% | 1.40 | 1.42 | 1.31 | 62,708.00 |
| 29 Oct 2023 | 1.40 | 0.030 | 2.19% | 1.37 | 1.46 | 1.35 | 29,212.00 |
| 28 Oct 2023 | 1.37 | -0.010 | -0.72% | 1.38 | 1.39 | 1.36 | 4,765.00 |
