Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Vega Protocol | VEGAUSDT | KuCoin | 40,423,073 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0169 | 2.77% | 0.627 | 0.623 | 0.627 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.6085 | 0.6408 | 0.6038 | 0.6101 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 09:03:04 | 1.72 | 0.627 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 14,778.06 | 23,866.93 | VEGA | |||
Resumen Histórico VEGAUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VEGAUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 0.6101 | 0.0093 | 1.55% | 0.608 | 0.631 | 0.570 | 60,556.00 |
| 29 Abr 2024 | 0.6008 | -0.0345 | -5.43% | 0.638 | 0.6437 | 0.6008 | 38,767.00 |
| 28 Abr 2024 | 0.6353 | -0.0556 | -8.05% | 0.6912 | 0.6925 | 0.6292 | 29,524.00 |
| 27 Abr 2024 | 0.6909 | -0.0083 | -1.19% | 0.6901 | 0.7035 | 0.6687 | 11,258.00 |
| 26 Abr 2024 | 0.6992 | 0.0323 | 4.84% | 0.6669 | 0.700 | 0.620 | 27,763.00 |
| 25 Abr 2024 | 0.6669 | -0.0103 | -1.52% | 0.6804 | 0.6951 | 0.6432 | 13,653.00 |
| 24 Abr 2024 | 0.6772 | -0.0653 | -8.79% | 0.7503 | 0.7593 | 0.6561 | 32,934.00 |
| 23 Abr 2024 | 0.7425 | 0.025 | 3.48% | 0.724 | 0.7655 | 0.7083 | 25,205.00 |
| 22 Abr 2024 | 0.7175 | -0.0003 | -0.04% | 0.7269 | 0.7318 | 0.6953 | 13,808.00 |
| 21 Abr 2024 | 0.7178 | -0.0358 | -4.75% | 0.7536 | 0.7601 | 0.7174 | 15,064.00 |
| 20 Abr 2024 | 0.7536 | 0.0381 | 5.32% | 0.7154 | 0.7635 | 0.6907 | 32,038.00 |
| 19 Abr 2024 | 0.7155 | 0.0058 | 0.82% | 0.7097 | 0.734 | 0.6767 | 32,093.00 |
| 18 Abr 2024 | 0.7097 | 0.0415 | 6.21% | 0.6679 | 0.7201 | 0.6499 | 25,708.00 |
| 17 Abr 2024 | 0.6682 | -0.0258 | -3.72% | 0.6851 | 0.6968 | 0.6439 | 27,093.00 |
| 16 Abr 2024 | 0.694 | -0.0078 | -1.11% | 0.7031 | 0.720 | 0.6525 | 27,917.00 |
| 15 Abr 2024 | 0.7018 | -0.0239 | -3.29% | 0.7189 | 0.7504 | 0.6856 | 33,252.00 |
| 14 Abr 2024 | 0.7257 | 0.0799 | 12.37% | 0.6466 | 0.7415 | 0.6235 | 45,358.00 |
| 13 Abr 2024 | 0.6458 | -0.0794 | -10.95% | 0.7183 | 0.7395 | 0.620 | 55,100.00 |
| 12 Abr 2024 | 0.7252 | -0.0572 | -7.31% | 0.7912 | 0.8054 | 0.700 | 73,683.00 |
| 11 Abr 2024 | 0.7824 | -0.0194 | -2.42% | 0.7977 | 0.8163 | 0.780 | 25,155.00 |
| 10 Abr 2024 | 0.8018 | 0.0086 | 1.08% | 0.7953 | 0.8479 | 0.7779 | 59,526.00 |
| 09 Abr 2024 | 0.7932 | -0.0843 | -9.61% | 0.877 | 0.8842 | 0.7842 | 43,440.00 |
| 08 Abr 2024 | 0.8775 | 0.0146 | 1.69% | 0.8636 | 0.9374 | 0.8626 | 32,661.00 |
| 07 Abr 2024 | 0.8629 | -0.0187 | -2.12% | 0.8813 | 0.8906 | 0.860 | 13,512.00 |
| 06 Abr 2024 | 0.8816 | -0.0014 | -0.16% | 0.8823 | 0.8906 | 0.870 | 12,827.00 |
| 05 Abr 2024 | 0.883 | -0.0333 | -3.63% | 0.9192 | 0.9232 | 0.880 | 26,552.00 |
| 04 Abr 2024 | 0.9163 | 0.0371 | 4.22% | 0.8818 | 0.9486 | 0.870 | 45,799.00 |
| 03 Abr 2024 | 0.8792 | -0.0327 | -3.59% | 0.9066 | 0.915 | 0.8711 | 34,802.00 |
| 02 Abr 2024 | 0.9119 | -0.0293 | -3.11% | 0.942 | 0.9495 | 0.896 | 16,964.00 |
| 01 Abr 2024 | 0.9412 | -0.0049 | -0.52% | 0.954 | 0.9628 | 0.920 | 27,284.00 |
| 31 Mar 2024 | 0.9461 | -0.014 | -1.46% | 0.9601 | 0.9976 | 0.943 | 42,127.00 |
| 30 Mar 2024 | 0.9601 | 0.0154 | 1.63% | 0.9435 | 0.9723 | 0.930 | 43,852.00 |
