Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Verse | VERSEUSDT | KuCoin | 3,767,674 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000030 | 0.15% | 0.000196 | 0.000196 | 0.000196 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000196 | 0.000197 | 0.000196 | 0.000196 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
17212 | 00:25:33 | 739,259.63 | 0.000196 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
3,382.84 | 17,220,877.32 | VERSEE |
Resumen Histórico VERSEUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VERSEUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.000196 | -0.00000800 | -3.92% | 0.000203 | 0.000234 | 0.00019 | 589,635,260.00 |
25 Jun 2024 | 0.000204 | 0.000061 | 42.60% | 0.000142 | 0.000266 | 0.00014 | 663,888,877.00 |
24 Jun 2024 | 0.000143 | -0.000015 | -9.49% | 0.000158 | 0.000165 | 0.000139 | 994,823,276.00 |
23 Jun 2024 | 0.000158 | -0.00000600 | -3.67% | 0.000164 | 0.000171 | 0.000158 | 6,948,362.00 |
22 Jun 2024 | 0.000164 | -0.00000800 | -4.67% | 0.000171 | 0.00019 | 0.00016 | 17,907,231.00 |
21 Jun 2024 | 0.000171 | 0.00000050 | 0.29% | 0.000171 | 0.000175 | 0.000165 | 359,404,030.00 |
20 Jun 2024 | 0.000171 | -0.00000400 | -2.29% | 0.000175 | 0.000186 | 0.000167 | 170,671,752.00 |
19 Jun 2024 | 0.000174 | 0.00000300 | 1.75% | 0.000171 | 0.000178 | 0.000171 | 31,791,111.00 |
18 Jun 2024 | 0.000171 | -0.00000600 | -3.38% | 0.000177 | 0.000178 | 0.00017 | 17,590,083.00 |
17 Jun 2024 | 0.000177 | -0.000012 | -6.34% | 0.000185 | 0.000187 | 0.000174 | 29,397,968.00 |
16 Jun 2024 | 0.000189 | -0.00000200 | -1.05% | 0.000191 | 0.000194 | 0.000189 | 13,670,859.00 |
15 Jun 2024 | 0.000191 | 0.00000500 | 2.69% | 0.000186 | 0.000193 | 0.000186 | 22,672,937.00 |
14 Jun 2024 | 0.000186 | -0.00000800 | -4.12% | 0.000194 | 0.000196 | 0.000182 | 609,403,868.00 |
13 Jun 2024 | 0.000194 | -0.00000300 | -1.52% | 0.000198 | 0.000199 | 0.000193 | 330,133,525.00 |
12 Jun 2024 | 0.000198 | 0.00000100 | 0.51% | 0.000196 | 0.000207 | 0.000196 | 823,303,241.00 |
11 Jun 2024 | 0.000196 | -0.000013 | -6.22% | 0.000209 | 0.000209 | 0.000195 | 880,393,539.00 |
10 Jun 2024 | 0.000209 | -0.00000030 | -0.14% | 0.000209 | 0.00021 | 0.000208 | 826,905,519.00 |
09 Jun 2024 | 0.000209 | 0.00000400 | 1.95% | 0.000206 | 0.000216 | 0.000206 | 840,138,885.00 |
08 Jun 2024 | 0.000206 | -0.00000300 | -1.44% | 0.000207 | 0.000207 | 0.000204 | 877,417,424.00 |
07 Jun 2024 | 0.000209 | -0.00000600 | -2.79% | 0.000215 | 0.000215 | 0.000207 | 439,700,665.00 |
06 Jun 2024 | 0.000215 | -0.00000200 | -0.92% | 0.000217 | 0.00022 | 0.000214 | 548,259,420.00 |
05 Jun 2024 | 0.000217 | -0.00000050 | -0.23% | 0.000218 | 0.00022 | 0.000213 | 499,767,814.00 |
04 Jun 2024 | 0.000218 | 0.00000300 | 1.40% | 0.000215 | 0.000219 | 0.000215 | 540,960,134.00 |
03 Jun 2024 | 0.000215 | -0.00000100 | -0.46% | 0.000216 | 0.000218 | 0.000212 | 480,553,462.00 |
02 Jun 2024 | 0.000216 | -0.00000300 | -1.37% | 0.000218 | 0.000222 | 0.000216 | 245,803,469.00 |
01 Jun 2024 | 0.000219 | -0.00000020 | -0.09% | 0.000219 | 0.000221 | 0.000215 | 315,517,076.00 |
31 May 2024 | 0.000219 | -0.00000100 | -0.45% | 0.000219 | 0.000222 | 0.000218 | 211,259,892.00 |
30 May 2024 | 0.00022 | -0.00000200 | -0.90% | 0.000223 | 0.000223 | 0.000216 | 497,544,727.00 |
29 May 2024 | 0.000223 | 0.00000010 | 0.04% | 0.000223 | 0.000225 | 0.000221 | 791,505,116.00 |
28 May 2024 | 0.000223 | -0.00000500 | -2.20% | 0.000228 | 0.000228 | 0.000223 | 647,543,945.00 |
27 May 2024 | 0.000228 | 0.00000500 | 2.25% | 0.000223 | 0.000236 | 0.000222 | 806,105,216.00 |
26 May 2024 | 0.000223 | 0.00000400 | 1.83% | 0.000218 | 0.000224 | 0.000218 | 755,419,298.00 |
25 May 2024 | 0.000219 | -0.00000090 | -0.41% | 0.000219 | 0.00022 | 0.000218 | 666,361,789.00 |