Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
VeChain Token | VETUSDT | KuCoin | 2,738,428,704 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00041 | 1.10% | 0.03761 | 0.03763 | 0.03765 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.03721 | 0.03788 | 0.03666 | 0.0372 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KuCoin | 08:29:01 | 1,275.00 | 0.03761 | UST |
Resumen Histórico VETUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VETUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.0372 | 0.002 | 5.68% | 0.03511 | 0.03764 | 0.03468 | 14,040,759.00 |
02 May 2024 | 0.0352 | -0.00006 | -0.17% | 0.0352 | 0.03559 | 0.034 | 10,771,354.00 |
01 May 2024 | 0.03526 | -0.00073 | -2.03% | 0.03608 | 0.03609 | 0.03317 | 17,291,024.00 |
30 Abr 2024 | 0.03599 | -0.0035 | -8.86% | 0.03945 | 0.04036 | 0.0351 | 14,673,783.00 |
29 Abr 2024 | 0.03949 | 0.00014 | 0.36% | 0.0394 | 0.0404 | 0.0381 | 9,672,453.00 |
28 Abr 2024 | 0.03935 | -0.00004 | -0.10% | 0.03931 | 0.04058 | 0.03921 | 9,913,275.00 |
27 Abr 2024 | 0.03939 | 0.00014 | 0.36% | 0.03928 | 0.0397 | 0.03789 | 10,224,334.00 |
26 Abr 2024 | 0.03925 | -0.00057 | -1.43% | 0.0398 | 0.040 | 0.03864 | 8,308,290.00 |
25 Abr 2024 | 0.03982 | 0.00 | 0.00% | 0.03973 | 0.04052 | 0.03855 | 14,279,998.00 |
24 Abr 2024 | 0.03982 | -0.00194 | -4.65% | 0.04156 | 0.04328 | 0.0394 | 16,938,070.00 |
23 Abr 2024 | 0.04176 | -0.00098 | -2.29% | 0.0426 | 0.04327 | 0.0414 | 12,852,984.00 |
22 Abr 2024 | 0.04274 | 0.00147 | 3.56% | 0.04124 | 0.04307 | 0.04112 | 11,523,231.00 |
21 Abr 2024 | 0.04127 | -0.00111 | -2.62% | 0.04236 | 0.04287 | 0.04096 | 13,340,394.00 |
20 Abr 2024 | 0.04238 | 0.00162 | 3.97% | 0.04053 | 0.04254 | 0.0399 | 12,011,059.00 |
19 Abr 2024 | 0.04076 | 0.00114 | 2.88% | 0.03987 | 0.04139 | 0.03702 | 15,711,418.00 |
18 Abr 2024 | 0.03962 | 0.00163 | 4.29% | 0.0379 | 0.04017 | 0.03699 | 10,929,284.00 |
17 Abr 2024 | 0.03799 | -0.00217 | -5.40% | 0.0397 | 0.04087 | 0.03718 | 15,335,462.00 |
16 Abr 2024 | 0.04016 | -0.00117 | -2.83% | 0.0411 | 0.04142 | 0.03798 | 15,122,679.00 |
15 Abr 2024 | 0.04133 | -0.0015 | -3.50% | 0.0433 | 0.04694 | 0.04004 | 14,146,689.00 |
14 Abr 2024 | 0.04283 | 0.00268 | 6.67% | 0.04013 | 0.04355 | 0.03803 | 15,586,546.00 |
13 Abr 2024 | 0.04015 | -0.00268 | -6.26% | 0.04295 | 0.04699 | 0.03548 | 15,271,301.00 |
12 Abr 2024 | 0.04283 | -0.00526 | -10.94% | 0.04893 | 0.0509 | 0.04135 | 18,516,830.00 |
11 Abr 2024 | 0.04809 | 0.00185 | 4.00% | 0.04636 | 0.04921 | 0.04578 | 23,085,050.00 |
10 Abr 2024 | 0.04624 | 0.00269 | 6.18% | 0.04354 | 0.04638 | 0.04263 | 18,634,314.00 |
09 Abr 2024 | 0.04355 | -0.00299 | -6.42% | 0.04682 | 0.04699 | 0.04333 | 17,034,848.00 |
08 Abr 2024 | 0.04654 | 0.00404 | 9.51% | 0.04254 | 0.04761 | 0.04142 | 19,313,136.00 |
07 Abr 2024 | 0.0425 | 0.00093 | 2.24% | 0.04152 | 0.04314 | 0.04151 | 11,152,878.00 |
06 Abr 2024 | 0.04157 | 0.00113 | 2.79% | 0.04028 | 0.04198 | 0.04008 | 9,861,428.00 |
05 Abr 2024 | 0.04044 | -0.0013 | -3.11% | 0.04175 | 0.04194 | 0.03896 | 20,030,046.00 |
04 Abr 2024 | 0.04174 | 0.0007 | 1.71% | 0.0408 | 0.04297 | 0.03978 | 16,082,143.00 |