Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
VIDT Datalink | VIDTUSDT | KuCoin | 1,637,781 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00112 | -3.12% | 0.03483 | 0.03482 | 0.03511 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.03569 | 0.03688 | 0.03481 | 0.03595 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
5 | 13:06:39 | 238.65 | 0.03483 | UST |
Resumen Histórico VIDTUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VIDTUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 May 2024 | 0.03595 | 0.00107 | 3.07% | 0.03459 | 0.03604 | 0.03408 | 807,084.00 |
04 May 2024 | 0.03488 | 0.00136 | 4.06% | 0.03346 | 0.03529 | 0.03331 | 773,069.00 |
03 May 2024 | 0.03352 | 0.00176 | 5.54% | 0.03187 | 0.03399 | 0.03155 | 307,105.00 |
02 May 2024 | 0.03176 | 0.00016 | 0.51% | 0.03119 | 0.03229 | 0.0303 | 544,095.00 |
01 May 2024 | 0.0316 | -0.00097 | -2.98% | 0.03219 | 0.0331 | 0.03031 | 735,299.00 |
30 Abr 2024 | 0.03257 | -0.00265 | -7.52% | 0.03522 | 0.03592 | 0.03142 | 1,022,292.00 |
29 Abr 2024 | 0.03522 | -0.00065 | -1.81% | 0.03585 | 0.03625 | 0.03423 | 418,320.00 |
28 Abr 2024 | 0.03587 | -0.00005 | -0.14% | 0.03557 | 0.03773 | 0.03557 | 476,800.00 |
27 Abr 2024 | 0.03592 | 0.00085 | 2.42% | 0.03505 | 0.03592 | 0.03427 | 476,267.00 |
26 Abr 2024 | 0.03507 | -0.00129 | -3.55% | 0.03636 | 0.0367 | 0.03415 | 642,365.00 |
25 Abr 2024 | 0.03636 | -0.00022 | -0.60% | 0.03624 | 0.03729 | 0.03505 | 269,443.00 |
24 Abr 2024 | 0.03658 | -0.00242 | -6.21% | 0.039 | 0.0404 | 0.03622 | 437,689.00 |
23 Abr 2024 | 0.039 | 0.00077 | 2.01% | 0.03825 | 0.04125 | 0.03769 | 1,128,065.00 |
22 Abr 2024 | 0.03823 | 0.00118 | 3.18% | 0.03704 | 0.03936 | 0.03672 | 590,042.00 |
21 Abr 2024 | 0.03705 | -0.00125 | -3.26% | 0.03782 | 0.03867 | 0.0365 | 638,391.00 |
20 Abr 2024 | 0.0383 | 0.00229 | 6.36% | 0.03547 | 0.03882 | 0.03523 | 557,196.00 |
19 Abr 2024 | 0.03601 | 0.00034 | 0.95% | 0.03544 | 0.03761 | 0.0336 | 1,325,233.00 |
18 Abr 2024 | 0.03567 | 0.00141 | 4.12% | 0.0341 | 0.03608 | 0.03369 | 228,111.00 |
17 Abr 2024 | 0.03426 | -0.00038 | -1.10% | 0.03503 | 0.03541 | 0.03226 | 899,923.00 |
16 Abr 2024 | 0.03464 | 0.00135 | 4.06% | 0.0327 | 0.03536 | 0.0318 | 867,617.00 |
15 Abr 2024 | 0.03329 | -0.00284 | -7.86% | 0.0356 | 0.03712 | 0.03228 | 612,062.00 |
14 Abr 2024 | 0.03613 | 0.00298 | 8.99% | 0.03221 | 0.03622 | 0.0307 | 1,351,341.00 |
13 Abr 2024 | 0.03315 | -0.00571 | -14.69% | 0.03875 | 0.04006 | 0.02875 | 1,508,831.00 |
12 Abr 2024 | 0.03886 | -0.00862 | -18.16% | 0.04751 | 0.04874 | 0.03801 | 1,041,332.00 |
11 Abr 2024 | 0.04748 | -0.00184 | -3.73% | 0.04995 | 0.05032 | 0.04672 | 484,954.00 |
10 Abr 2024 | 0.04932 | 0.00123 | 2.56% | 0.04842 | 0.050 | 0.04588 | 567,224.00 |
09 Abr 2024 | 0.04809 | -0.00453 | -8.61% | 0.05281 | 0.05281 | 0.0479 | 4,031,322.00 |
08 Abr 2024 | 0.05262 | -0.00063 | -1.18% | 0.05371 | 0.0544 | 0.05254 | 549,543.00 |
07 Abr 2024 | 0.05325 | 0.00229 | 4.49% | 0.05105 | 0.05391 | 0.05064 | 927,746.00 |
06 Abr 2024 | 0.05096 | 0.00161 | 3.26% | 0.04936 | 0.05262 | 0.04936 | 1,208,574.00 |