Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Volt Inu | VOLTUSDT | KuCoin | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000034 | 0.00000034 | 0.00000035 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000034 | 0.00000035 | 0.00000034 | 0.00000034 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 13:26:50 | 230,518,600.00 | 0.00000034 | UST |
Resumen Histórico VOLTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VOLTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.00000034 | -0.00000003 | -8.11% | 0.00000038 | 0.00000038 | 0.00000034 | -87,960,742,402.00 |
| 27 Jun 2024 | 0.00000037 | 0.00 | 0.00% | 0.00000037 | 0.00000038 | 0.00000037 | 16,433,593,960.00 |
| 26 Jun 2024 | 0.00000037 | 0.00 | 0.00% | 0.00000037 | 0.00000038 | 0.00000037 | 49,289,192,242.00 |
| 25 Jun 2024 | 0.00000037 | 0.00 | 0.00% | 0.00000037 | 0.00000038 | 0.00000036 | 50,184,893,308.00 |
| 24 Jun 2024 | 0.00000037 | -0.00000001 | -2.63% | 0.00000038 | 0.00000039 | 0.00000036 | 30,513,976,339.00 |
| 23 Jun 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000039 | 0.00000039 | 0.00000038 | 20,121,373,783.00 |
| 22 Jun 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000040 | 0.00000038 | -68,250,594,728.00 |
| 21 Jun 2024 | 0.00000039 | -0.00000002 | -4.88% | 0.00000041 | 0.00000041 | 0.00000039 | -68,933,069,593.00 |
| 20 Jun 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000042 | 0.00000042 | 0.00000040 | -81,621,791,976.00 |
| 19 Jun 2024 | 0.00000042 | 0.00000001 | 2.44% | 0.00000041 | 0.00000043 | 0.00000041 | -62,236,620,220.00 |
| 18 Jun 2024 | 0.00000041 | -0.00000003 | -6.82% | 0.00000044 | 0.00000044 | 0.00000040 | 87,171,496,529.00 |
| 17 Jun 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000045 | 0.00000046 | 0.00000043 | -88,495,291,498.00 |
| 16 Jun 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000045 | 0.00000046 | 0.00000044 | -84,073,694,635.00 |
| 15 Jun 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000045 | 0.00000046 | 0.00000043 | -85,024,094,052.00 |
| 14 Jun 2024 | 0.00000045 | 0.00000001 | 2.27% | 0.00000044 | 0.00000046 | 0.00000043 | -75,653,295,881.00 |
| 13 Jun 2024 | 0.00000044 | -0.00000002 | -4.35% | 0.00000046 | 0.00000046 | 0.00000043 | -89,035,255,341.00 |
| 12 Jun 2024 | 0.00000046 | 0.00000003 | 6.98% | 0.00000043 | 0.00000050 | 0.00000043 | -90,047,042,845.00 |
| 11 Jun 2024 | 0.00000043 | -0.00000002 | -4.44% | 0.00000045 | 0.00000045 | 0.00000043 | 72,692,527,460.00 |
| 10 Jun 2024 | 0.00000045 | -0.00000003 | -6.25% | 0.00000048 | 0.00000048 | 0.00000045 | 44,394,450,491.00 |
| 09 Jun 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000047 | 0.00000048 | 0.00000047 | 44,920,723,563.00 |
| 08 Jun 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000048 | 0.00000049 | 0.00000047 | 62,447,954,179.00 |
| 07 Jun 2024 | 0.00000048 | -0.00000004 | -7.69% | 0.00000052 | 0.00000052 | 0.00000047 | -65,846,219,299.00 |
| 06 Jun 2024 | 0.00000052 | -0.00000001 | -1.89% | 0.00000053 | 0.00000054 | 0.00000051 | 73,183,142,314.00 |
| 05 Jun 2024 | 0.00000053 | 0.00 | 0.00% | 0.00000053 | 0.00000055 | 0.00000053 | 66,287,498,667.00 |
| 04 Jun 2024 | 0.00000053 | 0.00 | 0.00% | 0.00000053 | 0.00000054 | 0.00000051 | 55,646,704,689.00 |
| 03 Jun 2024 | 0.00000053 | -0.00000001 | -1.85% | 0.00000053 | 0.00000056 | 0.00000053 | 64,936,170,306.00 |
| 02 Jun 2024 | 0.00000054 | -0.00000002 | -3.57% | 0.00000057 | 0.00000057 | 0.00000053 | 53,895,307,818.00 |
| 01 Jun 2024 | 0.00000056 | -0.00000001 | -1.75% | 0.00000057 | 0.00000057 | 0.00000053 | -69,245,432,598.00 |
| 31 May 2024 | 0.00000057 | 0.00000001 | 1.79% | 0.00000056 | 0.00000059 | 0.00000056 | -88,180,904,774.00 |
| 30 May 2024 | 0.00000056 | -0.00000002 | -3.45% | 0.00000058 | 0.00000058 | 0.00000056 | -84,606,690,015.00 |
| 29 May 2024 | 0.00000058 | -0.00000003 | -4.92% | 0.00000060 | 0.00000061 | 0.00000058 | -64,328,451,641.00 |
