Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
VOXELETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.000069 | -0.00000400 | -5.51% | 0.000071 | 0.000078 | 0.000067 | 3,415.00 |
| 06 Jun 2024 | 0.000073 | 0.00000800 | 12.38% | 0.000065 | 0.000079 | 0.000063 | 3,615.00 |
| 05 Jun 2024 | 0.000065 | 0.00000040 | 0.62% | 0.000064 | 0.000067 | 0.000063 | 1,748.00 |
| 04 Jun 2024 | 0.000064 | -0.00000500 | -7.28% | 0.000067 | 0.000069 | 0.000062 | 5,433.00 |
| 03 Jun 2024 | 0.000069 | 0.00000600 | 9.58% | 0.000063 | 0.000073 | 0.000062 | 6,911.00 |
| 02 Jun 2024 | 0.000063 | 0.00000500 | 8.70% | 0.000058 | 0.000065 | 0.000058 | 4,381.00 |
| 01 Jun 2024 | 0.000058 | -0.00000200 | -3.38% | 0.00006 | 0.00006 | 0.000057 | 678.00 |
| 31 May 2024 | 0.000059 | -0.00000010 | -0.17% | 0.000058 | 0.00006 | 0.000057 | 1,644.00 |
| 30 May 2024 | 0.000059 | 0.00000200 | 3.47% | 0.000058 | 0.000059 | 0.000057 | 2,284.00 |
| 29 May 2024 | 0.000058 | -0.00000100 | -1.70% | 0.000057 | 0.000061 | 0.000057 | 3,498.00 |
| 28 May 2024 | 0.000059 | 0.00000200 | 3.50% | 0.000059 | 0.000059 | 0.000056 | 1,442.00 |
| 27 May 2024 | 0.000057 | -0.00000400 | -6.60% | 0.000058 | 0.00006 | 0.000055 | 867.00 |
| 26 May 2024 | 0.000061 | 0.00000030 | 0.50% | 0.00006 | 0.000061 | 0.000057 | 1,483.00 |
| 25 May 2024 | 0.00006 | 0.00000300 | 5.24% | 0.000058 | 0.000061 | 0.000057 | 2,173.00 |
| 24 May 2024 | 0.000057 | -0.00000090 | -1.55% | 0.000057 | 0.00006 | 0.000057 | 1,514.00 |
| 23 May 2024 | 0.000058 | -0.00000200 | -3.31% | 0.000059 | 0.000061 | 0.000055 | 2,809.00 |
| 22 May 2024 | 0.000061 | 0.00000090 | 1.51% | 0.000059 | 0.000061 | 0.000057 | 967.00 |
| 21 May 2024 | 0.00006 | -0.00000400 | -6.26% | 0.000062 | 0.000063 | 0.00006 | 3,829.00 |
| 20 May 2024 | 0.000064 | -0.00000800 | -11.19% | 0.000072 | 0.000072 | 0.000062 | 4,050.00 |
| 19 May 2024 | 0.000072 | 0.00000100 | 1.42% | 0.000071 | 0.000072 | 0.00007 | 2,588.00 |
| 18 May 2024 | 0.00007 | -0.00000030 | -0.43% | 0.00007 | 0.000072 | 0.000069 | 1,143.00 |
| 17 May 2024 | 0.000071 | -0.00000100 | -1.40% | 0.000073 | 0.000074 | 0.000071 | 2,740.00 |
| 16 May 2024 | 0.000072 | -0.00000400 | -5.33% | 0.000072 | 0.000075 | 0.00007 | 762.00 |
| 15 May 2024 | 0.000075 | 0.00000500 | 7.09% | 0.000069 | 0.000075 | 0.000069 | 2,798.00 |
| 14 May 2024 | 0.000071 | -0.00000100 | -1.39% | 0.000072 | 0.000074 | 0.000068 | 1,812.00 |
| 13 May 2024 | 0.000072 | -0.00000100 | -1.37% | 0.000074 | 0.000074 | 0.00007 | 1,685.00 |
| 12 May 2024 | 0.000073 | 0.00 | 0.00% | 0.000073 | 0.000075 | 0.000073 | 545.00 |
| 11 May 2024 | 0.000073 | 0.00000040 | 0.55% | 0.000073 | 0.000076 | 0.000073 | 1,149.00 |
| 10 May 2024 | 0.000073 | -0.00000100 | -1.36% | 0.000074 | 0.000075 | 0.000073 | 1,353.00 |
| 09 May 2024 | 0.000074 | -0.00000200 | -2.66% | 0.000074 | 0.000076 | 0.000072 | 1,384.00 |
| 08 May 2024 | 0.000075 | 0.00000100 | 1.35% | 0.000075 | 0.000076 | 0.000073 | 1,305.00 |
| 07 May 2024 | 0.000074 | -0.00000070 | -0.94% | 0.000075 | 0.000078 | 0.000074 | 958.00 |
| 06 May 2024 | 0.000075 | -0.00000300 | -3.85% | 0.000076 | 0.000078 | 0.000072 | 7,199.00 |
| 05 May 2024 | 0.000078 | -0.00000100 | -1.26% | 0.000078 | 0.00008 | 0.000075 | 1,391.00 |
| 04 May 2024 | 0.000079 | -0.00000300 | -3.66% | 0.000083 | 0.000083 | 0.000077 | 2,880.00 |
| 03 May 2024 | 0.000082 | 0.00000080 | 0.99% | 0.00008 | 0.000084 | 0.000078 | 6,875.00 |
| 02 May 2024 | 0.000081 | 0.00000400 | 5.22% | 0.000077 | 0.000081 | 0.000076 | 664.00 |
| 01 May 2024 | 0.000077 | 0.00000090 | 1.19% | 0.000076 | 0.00008 | 0.000074 | 9,197.00 |
| 30 Abr 2024 | 0.000076 | -0.00000400 | -5.02% | 0.000078 | 0.000082 | 0.000073 | 1,987.00 |
| 29 Abr 2024 | 0.00008 | -0.00000080 | -0.99% | 0.000081 | 0.000085 | 0.000077 | 721.00 |
| 28 Abr 2024 | 0.000081 | 0.00000080 | 1.00% | 0.00008 | 0.000085 | 0.000078 | 13,013.00 |
| 27 Abr 2024 | 0.00008 | -0.00000100 | -1.23% | 0.00008 | 0.000083 | 0.000076 | 1,596.00 |
| 26 Abr 2024 | 0.000081 | -0.00000300 | -3.56% | 0.000084 | 0.000087 | 0.000079 | 6,637.00 |
| 25 Abr 2024 | 0.000084 | 0.00000300 | 3.69% | 0.000081 | 0.000085 | 0.000079 | 1,075.00 |
| 24 Abr 2024 | 0.000081 | -0.00000200 | -2.40% | 0.000083 | 0.000087 | 0.000081 | 2,426.00 |
| 23 Abr 2024 | 0.000084 | 0.00000060 | 0.72% | 0.000085 | 0.00009 | 0.000081 | 2,467.00 |
| 22 Abr 2024 | 0.000083 | -0.00000100 | -1.19% | 0.000086 | 0.00009 | 0.000082 | 2,888.00 |
| 21 Abr 2024 | 0.000084 | 0.00000200 | 2.42% | 0.000084 | 0.000087 | 0.00008 | 2,341.00 |
| 20 Abr 2024 | 0.000083 | 0.00000500 | 6.40% | 0.000078 | 0.000085 | 0.000077 | 2,549.00 |
| 19 Abr 2024 | 0.000078 | -0.00000200 | -2.50% | 0.000078 | 0.00008 | 0.000076 | 1,732.00 |
| 18 Abr 2024 | 0.00008 | 0.00000070 | 0.88% | 0.000078 | 0.00008 | 0.000071 | 9,485.00 |
| 17 Abr 2024 | 0.000079 | 0.00000100 | 1.28% | 0.000077 | 0.000079 | 0.000072 | 2,917.00 |
| 16 Abr 2024 | 0.000078 | 0.00000100 | 1.31% | 0.000075 | 0.000078 | 0.000072 | 2,485.00 |
| 15 Abr 2024 | 0.000077 | -0.00000100 | -1.29% | 0.000079 | 0.000082 | 0.000074 | 2,658.00 |
| 14 Abr 2024 | 0.000078 | 0.00000500 | 6.88% | 0.000073 | 0.000083 | 0.000073 | 5,992.00 |
| 13 Abr 2024 | 0.000073 | -0.000012 | -14.23% | 0.000083 | 0.000083 | 0.00007 | 4,600.00 |
| 12 Abr 2024 | 0.000084 | -0.00000800 | -8.69% | 0.000092 | 0.000094 | 0.00008 | 3,656.00 |
| 11 Abr 2024 | 0.000092 | 0.00000060 | 0.66% | 0.000094 | 0.000097 | 0.000087 | 7,503.00 |
| 10 Abr 2024 | 0.000092 | -0.00000300 | -3.17% | 0.000096 | 0.0001 | 0.000088 | 6,391.00 |
| 09 Abr 2024 | 0.000095 | -0.00000200 | -2.07% | 0.000096 | 0.000101 | 0.000091 | 5,464.00 |
| 08 Abr 2024 | 0.000097 | -0.00000800 | -7.63% | 0.000105 | 0.000105 | 0.000096 | 2,372.00 |
| 07 Abr 2024 | 0.000105 | 0.00000600 | 6.06% | 0.000099 | 0.000105 | 0.000098 | 4,075.00 |
| 06 Abr 2024 | 0.000099 | 0.00000200 | 2.07% | 0.000097 | 0.000103 | 0.000097 | 1,609.00 |
| 05 Abr 2024 | 0.000097 | -0.00000700 | -6.74% | 0.000102 | 0.000104 | 0.000095 | 936.00 |
| 04 Abr 2024 | 0.000104 | 0.00000500 | 5.04% | 0.0001 | 0.000109 | 0.000099 | 2,172.00 |
| 03 Abr 2024 | 0.000099 | -0.00000500 | -4.78% | 0.000105 | 0.00011 | 0.000099 | 9,563.00 |
| 02 Abr 2024 | 0.000105 | -0.00000300 | -2.78% | 0.000106 | 0.000108 | 0.000098 | 4,429.00 |
| 01 Abr 2024 | 0.000108 | -0.00000900 | -7.73% | 0.000116 | 0.000116 | 0.0001 | 6,973.00 |
| 31 Mar 2024 | 0.000117 | 0.00000600 | 5.42% | 0.00011 | 0.00012 | 0.0001 | 4,927.00 |
| 30 Mar 2024 | 0.000111 | 0.00000600 | 5.74% | 0.000105 | 0.000119 | 0.000105 | 6,310.00 |
| 29 Mar 2024 | 0.000105 | -0.00001 | -8.73% | 0.000114 | 0.000119 | 0.000103 | 6,240.00 |
| 28 Mar 2024 | 0.000115 | 0.000017 | 17.51% | 0.000099 | 0.00012 | 0.000097 | 20,623.00 |
| 27 Mar 2024 | 0.000097 | -0.00000100 | -1.02% | 0.000101 | 0.000106 | 0.000096 | 2,836.00 |
| 26 Mar 2024 | 0.000098 | -0.00000700 | -6.64% | 0.000106 | 0.00011 | 0.000094 | 61,303.00 |
| 25 Mar 2024 | 0.000106 | 0.00000300 | 2.92% | 0.000103 | 0.000108 | 0.000101 | 63,834.00 |
| 24 Mar 2024 | 0.000103 | 0.00000200 | 1.99% | 0.0001 | 0.000103 | 0.000099 | 1,369.00 |
| 23 Mar 2024 | 0.000101 | 0.00000300 | 3.07% | 0.000098 | 0.000108 | 0.000098 | 20,594.00 |
| 22 Mar 2024 | 0.000098 | 0.00000600 | 6.54% | 0.00009 | 0.000099 | 0.00009 | 10,311.00 |
| 21 Mar 2024 | 0.000092 | 0.00 | 0.00% | 0.000092 | 0.000094 | 0.00009 | 13,672.00 |
| 20 Mar 2024 | 0.000092 | 0.00000200 | 2.24% | 0.00009 | 0.000092 | 0.000088 | 17,123.00 |
| 19 Mar 2024 | 0.000089 | -0.00000100 | -1.11% | 0.00009 | 0.000093 | 0.000085 | 42,511.00 |
| 18 Mar 2024 | 0.00009 | -0.00000400 | -4.26% | 0.000094 | 0.000095 | 0.000089 | 48,012.00 |
| 17 Mar 2024 | 0.000094 | 0.00000200 | 2.17% | 0.000092 | 0.000099 | 0.000091 | 26,909.00 |
| 16 Mar 2024 | 0.000092 | -0.00000500 | -5.16% | 0.000096 | 0.000101 | 0.00009 | 39,792.00 |
| 15 Mar 2024 | 0.000097 | 0.00000100 | 1.04% | 0.000095 | 0.000103 | 0.00009 | 57,639.00 |
| 14 Mar 2024 | 0.000096 | 0.00 | 0.00% | 0.000096 | 0.000096 | 0.000096 | 0.00 |
| 13 Mar 2024 | 0.000096 | 0.00000200 | 2.13% | 0.000093 | 0.000097 | 0.000092 | 35,914.00 |
| 12 Mar 2024 | 0.000094 | -0.00000200 | -2.09% | 0.000096 | 0.000098 | 0.00009 | 34,915.00 |
| 11 Mar 2024 | 0.000096 | -0.00000200 | -2.04% | 0.000098 | 0.000099 | 0.000093 | 142,548.00 |
| 10 Mar 2024 | 0.000098 | -0.00000300 | -2.96% | 0.000103 | 0.000111 | 0.000094 | 745,520.00 |
| 09 Mar 2024 | 0.000101 | 0.000018 | 21.66% | 0.000083 | 0.000112 | 0.000082 | 805,778.00 |
