Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
VERA | VRAUSDT | KuCoin | 52,976,336 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00016 | -2.97% | 0.00522 | 0.00522 | 0.00523 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00535 | 0.00537 | 0.00517 | 0.00538 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KuCoin | 22:04:01 | 17,331.00 | 0.00522 | UST |
Resumen Histórico VRAUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VRAUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.00538 | -0.00004 | -0.74% | 0.00544 | 0.00547 | 0.00496 | 195,656,651.00 |
30 Abr 2024 | 0.00542 | -0.00024 | -4.24% | 0.00566 | 0.00578 | 0.00519 | 211,373,861.00 |
29 Abr 2024 | 0.00566 | -0.00005 | -0.88% | 0.00571 | 0.00577 | 0.00546 | 181,505,752.00 |
28 Abr 2024 | 0.00571 | -0.00022 | -3.71% | 0.00593 | 0.00603 | 0.00568 | 191,553,762.00 |
27 Abr 2024 | 0.00593 | 0.00014 | 2.42% | 0.0058 | 0.00596 | 0.00558 | 184,418,183.00 |
26 Abr 2024 | 0.00579 | -0.00022 | -3.66% | 0.00598 | 0.00606 | 0.00571 | 172,261,641.00 |
25 Abr 2024 | 0.00601 | 0.00023 | 3.98% | 0.00579 | 0.00613 | 0.00562 | 166,841,053.00 |
24 Abr 2024 | 0.00578 | -0.00019 | -3.18% | 0.00596 | 0.00631 | 0.00573 | 207,864,337.00 |
23 Abr 2024 | 0.00597 | -0.00036 | -5.69% | 0.00633 | 0.00643 | 0.0059 | 228,616,688.00 |
22 Abr 2024 | 0.00633 | -0.00003 | -0.47% | 0.00635 | 0.00681 | 0.00624 | 178,792,918.00 |
21 Abr 2024 | 0.00636 | -0.00005 | -0.78% | 0.00642 | 0.00672 | 0.00624 | 186,710,871.00 |
20 Abr 2024 | 0.00641 | 0.0004 | 6.66% | 0.00597 | 0.00656 | 0.00582 | 175,768,900.00 |
19 Abr 2024 | 0.00601 | 0.00012 | 2.04% | 0.00588 | 0.00621 | 0.00534 | 184,525,631.00 |
18 Abr 2024 | 0.00589 | 0.00045 | 8.27% | 0.00545 | 0.00598 | 0.00528 | 161,419,355.00 |
17 Abr 2024 | 0.00544 | -0.00003 | -0.55% | 0.00548 | 0.00565 | 0.00519 | 151,451,794.00 |
16 Abr 2024 | 0.00547 | -0.00017 | -3.01% | 0.00561 | 0.00567 | 0.00517 | 176,369,154.00 |
15 Abr 2024 | 0.00564 | -0.00034 | -5.69% | 0.00592 | 0.00631 | 0.00534 | 176,943,625.00 |
14 Abr 2024 | 0.00598 | 0.00025 | 4.36% | 0.0057 | 0.00611 | 0.00551 | 169,211,650.00 |
13 Abr 2024 | 0.00573 | -0.00054 | -8.61% | 0.00621 | 0.00657 | 0.0049 | 170,159,569.00 |
12 Abr 2024 | 0.00627 | -0.00096 | -13.28% | 0.00722 | 0.00735 | 0.00532 | 219,757,236.00 |
11 Abr 2024 | 0.00723 | -0.0003 | -3.98% | 0.00752 | 0.00753 | 0.00712 | 213,905,406.00 |
10 Abr 2024 | 0.00753 | -0.00012 | -1.57% | 0.00764 | 0.0077 | 0.00718 | 168,776,951.00 |
09 Abr 2024 | 0.00765 | -0.0006 | -7.27% | 0.00823 | 0.00846 | 0.0076 | 168,662,805.00 |
08 Abr 2024 | 0.00825 | 0.00038 | 4.83% | 0.00786 | 0.00837 | 0.00763 | 201,754,257.00 |
07 Abr 2024 | 0.00787 | 0.00009 | 1.16% | 0.00774 | 0.00819 | 0.00768 | 149,117,183.00 |
06 Abr 2024 | 0.00778 | 0.00022 | 2.91% | 0.00755 | 0.00788 | 0.00748 | 150,357,359.00 |
05 Abr 2024 | 0.00756 | -0.00022 | -2.83% | 0.00779 | 0.00779 | 0.00721 | 165,320,021.00 |
04 Abr 2024 | 0.00778 | 0.00061 | 8.51% | 0.00721 | 0.00837 | 0.007 | 231,365,736.00 |
03 Abr 2024 | 0.00717 | -0.0001 | -1.38% | 0.00728 | 0.00777 | 0.00694 | 211,372,795.00 |
02 Abr 2024 | 0.00727 | -0.00088 | -10.80% | 0.00815 | 0.00815 | 0.0072 | 219,100,484.00 |