Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Victoria VR | VRUSDT | KuCoin | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000099 | -1.06% | 0.009258 | 0.009216 | 0.009308 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.009377 | 0.00943 | 0.009215 | 0.009357 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 132 | 21:36:46 | 5,675.46 | 0.009258 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 41,375.93 | 4,415,628.05 | VR | |||
Resumen Histórico VRUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VRUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.009357 | 0.000519 | 5.87% | 0.008831 | 0.010361 | 0.008644 | 105,895,376.00 |
| 27 Jun 2024 | 0.008838 | 0.000253 | 2.95% | 0.008527 | 0.0106 | 0.0085 | 105,995,888.00 |
| 26 Jun 2024 | 0.008585 | -0.000163 | -1.86% | 0.00874 | 0.008888 | 0.00841 | 107,304,615.00 |
| 25 Jun 2024 | 0.008748 | 0.000043 | 0.49% | 0.008698 | 0.00928 | 0.008545 | 100,922,022.00 |
| 24 Jun 2024 | 0.008705 | -0.000822 | -8.63% | 0.009533 | 0.009535 | 0.0085 | 104,195,823.00 |
| 23 Jun 2024 | 0.009527 | -0.000775 | -7.52% | 0.009175 | 0.00993 | 0.008439 | 88,154,190.00 |
| 22 Jun 2024 | 0.010302 | -0.000387 | -3.62% | 0.010689 | 0.010748 | 0.010244 | 96,853,180.00 |
| 21 Jun 2024 | 0.010689 | -0.000128 | -1.18% | 0.010814 | 0.011242 | 0.010099 | 85,460,453.00 |
| 20 Jun 2024 | 0.010817 | -0.000121 | -1.11% | 0.010941 | 0.01166 | 0.010772 | 81,023,976.00 |
| 19 Jun 2024 | 0.010938 | -0.000384 | -3.39% | 0.011319 | 0.011324 | 0.010614 | 79,014,248.00 |
| 18 Jun 2024 | 0.011322 | -0.000021 | -0.19% | 0.01135 | 0.01144 | 0.010604 | 79,996,254.00 |
| 17 Jun 2024 | 0.011343 | -0.0005 | -4.22% | 0.01184 | 0.01223 | 0.011063 | 73,774,895.00 |
| 16 Jun 2024 | 0.011843 | -0.000155 | -1.29% | 0.012024 | 0.012467 | 0.011759 | 71,484,125.00 |
| 15 Jun 2024 | 0.011998 | 0.000448 | 3.88% | 0.011556 | 0.012802 | 0.0113 | 76,653,639.00 |
| 14 Jun 2024 | 0.01155 | 0.000536 | 4.87% | 0.011357 | 0.01213 | 0.011078 | 74,024,264.00 |
| 13 Jun 2024 | 0.011014 | -0.001006 | -8.37% | 0.012013 | 0.012092 | 0.010909 | 77,330,590.00 |
| 12 Jun 2024 | 0.01202 | -0.000415 | -3.34% | 0.012441 | 0.012855 | 0.0119 | 68,537,890.00 |
| 11 Jun 2024 | 0.012435 | -0.001165 | -8.57% | 0.013591 | 0.013626 | 0.012299 | 72,872,179.00 |
| 10 Jun 2024 | 0.0136 | 0.000235 | 1.76% | 0.013361 | 0.01399 | 0.013262 | 69,065,870.00 |
| 09 Jun 2024 | 0.013365 | 0.000937 | 7.54% | 0.012459 | 0.015131 | 0.012248 | 66,973,505.00 |
| 08 Jun 2024 | 0.012428 | -0.000375 | -2.93% | 0.012784 | 0.013104 | 0.012106 | 74,679,148.00 |
| 07 Jun 2024 | 0.012803 | -0.000365 | -2.77% | 0.013154 | 0.014358 | 0.0126 | 68,997,412.00 |
| 06 Jun 2024 | 0.013168 | 0.000126 | 0.97% | 0.013047 | 0.014007 | 0.011806 | 57,317,787.00 |
| 05 Jun 2024 | 0.013042 | -0.000479 | -3.54% | 0.013544 | 0.015165 | 0.0125 | 60,035,449.00 |
| 04 Jun 2024 | 0.013521 | 0.000762 | 5.97% | 0.012786 | 0.013546 | 0.012572 | 66,916,449.00 |
| 03 Jun 2024 | 0.012759 | -0.000294 | -2.25% | 0.013022 | 0.01358 | 0.012527 | 54,993,260.00 |
| 02 Jun 2024 | 0.013053 | -0.000842 | -6.06% | 0.01388 | 0.013987 | 0.013 | 63,188,931.00 |
| 01 Jun 2024 | 0.013895 | -0.001025 | -6.87% | 0.014921 | 0.015308 | 0.013164 | 43,814,779.00 |
| 31 May 2024 | 0.01492 | -0.000266 | -1.75% | 0.015179 | 0.015798 | 0.01483 | 62,705,075.00 |
| 30 May 2024 | 0.015186 | -0.000698 | -4.39% | 0.015923 | 0.01599 | 0.014538 | 51,891,987.00 |
| 29 May 2024 | 0.015884 | 0.000071 | 0.45% | 0.015803 | 0.0162 | 0.015364 | 49,205,955.00 |
