Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.WAVESUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 2.27 | -0.030 | -1.12% | 2.30 | 2.32 | 2.25 | 19,925.00 |
| 11 May 2024 | 2.30 | -0.010 | -0.34% | 2.30 | 2.33 | 2.28 | 25,670.00 |
| 10 May 2024 | 2.30 | -0.100 | -4.09% | 2.41 | 2.44 | 2.27 | 53,766.00 |
| 09 May 2024 | 2.40 | 0.060 | 2.68% | 2.33 | 2.41 | 2.32 | 30,889.00 |
| 08 May 2024 | 2.34 | -0.010 | -0.23% | 2.35 | 2.39 | 2.29 | 43,886.00 |
| 07 May 2024 | 2.35 | -0.050 | -1.99% | 2.39 | 2.45 | 2.34 | 53,190.00 |
| 06 May 2024 | 2.39 | -0.040 | -1.64% | 2.43 | 2.51 | 2.39 | 56,080.00 |
| 05 May 2024 | 2.43 | 0.020 | 0.73% | 2.42 | 2.44 | 2.38 | 39,005.00 |
| 04 May 2024 | 2.42 | 0.00 | -0.10% | 2.42 | 2.45 | 2.39 | 46,485.00 |
| 03 May 2024 | 2.42 | 0.060 | 2.36% | 2.36 | 2.44 | 2.30 | 80,373.00 |
| 02 May 2024 | 2.36 | 0.090 | 4.10% | 2.27 | 2.50 | 2.20 | 129,992.00 |
| 01 May 2024 | 2.27 | 0.010 | 0.43% | 2.26 | 2.27 | 2.07 | 170,421.00 |
| 30 Abr 2024 | 2.26 | -0.340 | -12.92% | 2.57 | 2.59 | 2.22 | 142,561.00 |
| 29 Abr 2024 | 2.59 | 0.220 | 9.48% | 2.37 | 2.83 | 2.32 | 142,654.00 |
| 28 Abr 2024 | 2.37 | -0.030 | -1.28% | 2.40 | 2.48 | 2.36 | 63,062.00 |
| 27 Abr 2024 | 2.40 | 0.030 | 1.13% | 2.38 | 2.42 | 2.28 | 61,605.00 |
| 26 Abr 2024 | 2.37 | -0.060 | -2.42% | 2.43 | 2.43 | 2.35 | 30,283.00 |
| 25 Abr 2024 | 2.43 | -0.010 | -0.56% | 2.44 | 2.48 | 2.37 | 60,708.00 |
| 24 Abr 2024 | 2.45 | -0.150 | -5.96% | 2.60 | 2.67 | 2.42 | 59,385.00 |
| 23 Abr 2024 | 2.60 | -0.040 | -1.54% | 2.64 | 2.68 | 2.56 | 47,131.00 |
| 22 Abr 2024 | 2.64 | 0.070 | 2.84% | 2.57 | 2.68 | 2.54 | 51,910.00 |
| 21 Abr 2024 | 2.57 | -0.060 | -2.39% | 2.63 | 2.65 | 2.52 | 58,462.00 |
| 20 Abr 2024 | 2.63 | 0.130 | 5.28% | 2.49 | 2.67 | 2.47 | 83,329.00 |
| 19 Abr 2024 | 2.50 | -0.050 | -2.10% | 2.54 | 2.55 | 2.30 | 149,574.00 |
| 18 Abr 2024 | 2.55 | 0.080 | 3.20% | 2.47 | 2.64 | 2.37 | 214,341.00 |
| 17 Abr 2024 | 2.47 | 0.130 | 5.66% | 2.34 | 2.60 | 2.29 | 166,634.00 |
| 16 Abr 2024 | 2.34 | -0.020 | -0.90% | 2.36 | 2.37 | 2.21 | 60,328.00 |
| 15 Abr 2024 | 2.36 | -0.160 | -6.43% | 2.53 | 2.66 | 2.25 | 152,268.00 |
| 14 Abr 2024 | 2.53 | 0.180 | 7.46% | 2.34 | 2.60 | 2.26 | 124,132.00 |
| 13 Abr 2024 | 2.35 | -0.250 | -9.69% | 2.60 | 2.72 | 2.07 | 175,807.00 |
| 12 Abr 2024 | 2.60 | -0.500 | -16.05% | 3.10 | 3.15 | 2.43 | 96,460.00 |
| 11 Abr 2024 | 3.10 | -0.090 | -2.81% | 3.20 | 3.20 | 3.04 | 43,529.00 |
| 10 Abr 2024 | 3.19 | -0.020 | -0.72% | 3.18 | 3.23 | 2.99 | 84,636.00 |
| 09 Abr 2024 | 3.21 | -0.020 | -0.63% | 3.24 | 3.43 | 3.15 | 106,262.00 |
| 08 Abr 2024 | 3.23 | 0.120 | 3.70% | 3.12 | 3.26 | 3.02 | 119,476.00 |
| 07 Abr 2024 | 3.12 | 0.080 | 2.76% | 3.02 | 3.27 | 3.00 | 125,875.00 |
| 06 Abr 2024 | 3.03 | 0.050 | 1.67% | 2.98 | 3.06 | 2.96 | 53,646.00 |
| 05 Abr 2024 | 2.98 | -0.100 | -3.37% | 3.09 | 3.09 | 2.87 | 98,085.00 |
| 04 Abr 2024 | 3.09 | -0.030 | -0.98% | 3.12 | 3.17 | 2.82 | 169,545.00 |
| 03 Abr 2024 | 3.12 | -0.420 | -11.96% | 3.54 | 3.54 | 3.08 | 182,453.00 |
| 02 Abr 2024 | 3.54 | -0.520 | -12.89% | 4.09 | 4.21 | 3.51 | 145,771.00 |
| 01 Abr 2024 | 4.07 | 0.260 | 6.84% | 3.93 | 4.21 | 3.74 | 114,304.00 |
| 31 Mar 2024 | 3.81 | 0.070 | 1.94% | 3.74 | 3.84 | 3.71 | 29,330.00 |
| 30 Mar 2024 | 3.73 | -0.140 | -3.67% | 3.88 | 3.88 | 3.71 | 44,202.00 |
| 29 Mar 2024 | 3.88 | -0.040 | -1.07% | 3.91 | 3.99 | 3.76 | 60,500.00 |
| 28 Mar 2024 | 3.92 | 0.140 | 3.78% | 3.79 | 4.01 | 3.68 | 56,758.00 |
| 27 Mar 2024 | 3.78 | -0.250 | -6.23% | 4.04 | 4.04 | 3.75 | 147,570.00 |
| 26 Mar 2024 | 4.03 | 0.070 | 1.85% | 3.97 | 4.10 | 3.89 | 241,635.00 |
| 25 Mar 2024 | 3.95 | 0.230 | 6.08% | 3.73 | 4.06 | 3.70 | 211,737.00 |
| 24 Mar 2024 | 3.73 | 0.070 | 2.05% | 3.63 | 3.75 | 3.58 | 127,041.00 |
| 23 Mar 2024 | 3.65 | -0.010 | -0.31% | 3.67 | 3.82 | 3.57 | 186,247.00 |
| 22 Mar 2024 | 3.66 | 0.050 | 1.37% | 3.61 | 3.93 | 3.49 | 192,361.00 |
| 21 Mar 2024 | 3.61 | 0.100 | 2.80% | 3.52 | 3.69 | 3.39 | 310,538.00 |
| 20 Mar 2024 | 3.52 | 0.300 | 9.17% | 3.20 | 3.55 | 3.05 | 274,851.00 |
| 19 Mar 2024 | 3.22 | -0.400 | -11.02% | 3.62 | 3.63 | 3.08 | 279,665.00 |
| 18 Mar 2024 | 3.62 | -0.290 | -7.35% | 3.91 | 3.91 | 3.52 | 232,204.00 |
| 17 Mar 2024 | 3.91 | 0.180 | 4.89% | 3.83 | 3.98 | 3.58 | 309,232.00 |
| 16 Mar 2024 | 3.72 | -0.660 | -14.97% | 4.33 | 4.33 | 3.65 | 313,424.00 |
| 15 Mar 2024 | 4.38 | -0.180 | -4.04% | 4.32 | 4.68 | 4.01 | 306,993.00 |
| 14 Mar 2024 | 4.56 | 0.00 | 0.00% | 4.56 | 4.56 | 4.56 | 0.00 |
| 13 Mar 2024 | 4.56 | 1.03 | 29.19% | 3.55 | 4.75 | 3.51 | 309,785.00 |
| 12 Mar 2024 | 3.53 | -0.040 | -1.17% | 3.58 | 3.65 | 3.30 | 214,097.00 |
| 11 Mar 2024 | 3.57 | 0.230 | 6.72% | 3.39 | 3.60 | 3.26 | 221,371.00 |
| 10 Mar 2024 | 3.35 | -0.020 | -0.60% | 3.43 | 3.55 | 3.27 | 213,399.00 |
| 09 Mar 2024 | 3.37 | 0.030 | 0.76% | 3.34 | 3.44 | 3.29 | 198,007.00 |
| 08 Mar 2024 | 3.34 | -0.030 | -0.86% | 3.37 | 3.44 | 3.17 | 224,027.00 |
| 07 Mar 2024 | 3.37 | 0.090 | 2.83% | 3.29 | 3.46 | 3.18 | 261,774.00 |
| 06 Mar 2024 | 3.28 | 0.180 | 5.88% | 3.10 | 3.31 | 2.93 | 260,433.00 |
| 05 Mar 2024 | 3.10 | -0.210 | -6.29% | 3.34 | 3.61 | 2.75 | 253,208.00 |
| 04 Mar 2024 | 3.31 | 0.180 | 5.78% | 3.12 | 3.62 | 3.06 | 277,311.00 |
| 03 Mar 2024 | 3.13 | 0.130 | 4.20% | 3.01 | 3.20 | 2.76 | 246,804.00 |
| 02 Mar 2024 | 3.00 | 0.210 | 7.51% | 2.78 | 3.03 | 2.78 | 296,877.00 |
| 01 Mar 2024 | 2.79 | 0.080 | 3.07% | 2.71 | 2.79 | 2.68 | 205,792.00 |
| 29 Feb 2024 | 2.71 | 0.110 | 4.28% | 2.61 | 2.84 | 2.56 | 221,380.00 |
| 28 Feb 2024 | 2.60 | -0.100 | -3.56% | 2.72 | 2.74 | 2.44 | 245,344.00 |
| 27 Feb 2024 | 2.69 | 0.150 | 5.98% | 2.54 | 2.76 | 2.51 | 244,268.00 |
| 26 Feb 2024 | 2.54 | 0.090 | 3.63% | 2.45 | 2.56 | 2.41 | 228,055.00 |
| 25 Feb 2024 | 2.45 | 0.020 | 0.87% | 2.42 | 2.48 | 2.37 | 119,636.00 |
| 24 Feb 2024 | 2.43 | 0.050 | 2.21% | 2.37 | 2.49 | 2.33 | 156,363.00 |
| 23 Feb 2024 | 2.38 | 0.040 | 1.69% | 2.34 | 2.40 | 2.27 | 168,394.00 |
| 22 Feb 2024 | 2.34 | 0.070 | 3.30% | 2.27 | 2.39 | 2.21 | 125,993.00 |
| 21 Feb 2024 | 2.26 | -0.090 | -3.63% | 2.35 | 2.36 | 2.18 | 115,034.00 |
| 20 Feb 2024 | 2.35 | -0.040 | -1.69% | 2.39 | 2.41 | 2.24 | 150,710.00 |
| 19 Feb 2024 | 2.39 | 0.060 | 2.69% | 2.33 | 2.41 | 2.32 | 126,360.00 |
| 18 Feb 2024 | 2.33 | 0.040 | 1.54% | 2.29 | 2.35 | 2.26 | 89,633.00 |
| 17 Feb 2024 | 2.29 | -0.030 | -1.30% | 2.32 | 2.38 | 2.22 | 93,360.00 |
| 16 Feb 2024 | 2.32 | 0.00 | -0.13% | 2.33 | 2.37 | 2.27 | 131,203.00 |
| 15 Feb 2024 | 2.32 | 0.060 | 2.71% | 2.27 | 2.33 | 2.25 | 140,639.00 |
| 14 Feb 2024 | 2.26 | 0.070 | 3.17% | 2.19 | 2.31 | 2.17 | 101,993.00 |
| 13 Feb 2024 | 2.19 | -0.040 | -1.86% | 2.23 | 2.25 | 2.15 | 122,006.00 |
