Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Wrapped BTC | WBTCBTC | KuCoin | 8,964,644,701 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00519000 | -0.52% | 1.00046000 | 1.00046000 | 1.00564000 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.00046000 | 1.00046000 | 1.00046000 | 1.00565000 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 20:35:47 | 0.000400 | 1.00046000 | BTC |
Resumen Histórico WBTCBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
WBTCBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 1.00565000 | 0.00000000 | 0.46% | 1.00046000 | 1.00644000 | 1.00040000 | 0.00 |
| 30 Abr 2024 | 1.00101000 | 0.00000000 | 0.06% | 1.00047000 | 1.01200000 | 1.00040000 | 1.00 |
| 29 Abr 2024 | 1.00045000 | 0.00000000 | 0.00% | 1.00042000 | 1.01853000 | 1.00041000 | 0.00 |
| 28 Abr 2024 | 1.00042000 | 0.00000000 | 0.00% | 1.00547000 | 1.00999000 | 1.00041000 | 0.00 |
| 27 Abr 2024 | 1.00040000 | 0.00000000 | 0.00% | 1.00040000 | 1.00549000 | 1.00040000 | 0.00 |
| 26 Abr 2024 | 1.00041000 | 0.00000000 | 0.00% | 1.00040000 | 1.00568000 | 1.00040000 | 0.00 |
| 25 Abr 2024 | 1.00040000 | 0.00000000 | 0.03% | 1.00496000 | 1.00900000 | 1.00001000 | 1.00 |
| 24 Abr 2024 | 1.00011000 | 0.00000000 | -0.01% | 1.00020000 | 1.00675000 | 0.99911000 | 0.00 |
| 23 Abr 2024 | 1.00020000 | 0.00000000 | 0.01% | 1.00009000 | 1.02500000 | 1.00007000 | 0.00 |
| 22 Abr 2024 | 1.00009000 | 0.00000000 | -0.40% | 1.00413000 | 1.02600000 | 1.00001000 | 3.00 |
| 21 Abr 2024 | 1.00413000 | 0.00000000 | 0.00% | 1.00417000 | 1.00417000 | 0.99993000 | 0.00 |
| 20 Abr 2024 | 1.00418000 | 0.00000000 | -0.01% | 0.99993000 | 1.00434000 | 0.99993000 | 0.00 |
| 19 Abr 2024 | 1.00432000 | 0.00000000 | 0.06% | 0.99901000 | 1.00500000 | 0.99818000 | 0.00 |
| 18 Abr 2024 | 1.00375000 | 0.00000000 | 0.00% | 0.99866000 | 1.00483000 | 0.99866000 | 0.00 |
| 17 Abr 2024 | 1.00379000 | 0.00000000 | 0.38% | 1.00493000 | 1.00494000 | 0.99736000 | 1.00 |
| 16 Abr 2024 | 1.00002000 | 0.00000000 | -0.04% | 0.99608000 | 1.08038000 | 0.99608000 | 5.00 |
| 15 Abr 2024 | 1.00040000 | 0.00000000 | 0.46% | 0.99580000 | 1.00040000 | 0.99579000 | 0.00 |
| 14 Abr 2024 | 0.99579000 | -0.00421000 | -0.42% | 1.00000000 | 1.00149000 | 0.99503000 | 0.00 |
| 13 Abr 2024 | 1.00000000 | 0.00000000 | 0.00% | 1.00001000 | 1.00237000 | 0.99106000 | 2.00 |
| 12 Abr 2024 | 1.00000000 | -0.00263000 | -0.26% | 0.99881000 | 1.00261000 | 0.99103000 | 5.00 |
| 11 Abr 2024 | 1.00263000 | 0.00000000 | 0.42% | 1.00263000 | 1.00263000 | 0.99847000 | 0.00 |
| 10 Abr 2024 | 0.99846000 | 0.00013000 | 0.01% | 0.99833000 | 1.00264000 | 0.99833000 | 2.00 |
| 09 Abr 2024 | 0.99833000 | -0.00398000 | -0.40% | 0.99802000 | 1.00238000 | 0.99802000 | 0.00 |
| 08 Abr 2024 | 1.00231000 | 0.00000000 | 0.23% | 1.00232000 | 1.00235000 | 0.99781000 | 0.00 |
| 07 Abr 2024 | 0.99999000 | -0.00247000 | -0.25% | 0.99883000 | 1.00247000 | 0.99774000 | 1.00 |
| 06 Abr 2024 | 1.00246000 | 0.00000000 | 0.00% | 1.00247000 | 1.00249000 | 1.00000000 | 0.00 |
| 05 Abr 2024 | 1.00247000 | 0.00000000 | 0.00% | 1.00000000 | 1.00249000 | 0.99851000 | 0.00 |
| 04 Abr 2024 | 1.00247000 | 0.00000000 | 0.41% | 1.00247000 | 1.00250000 | 0.99837000 | 0.00 |
| 03 Abr 2024 | 0.99837000 | -0.00420000 | -0.42% | 0.99819000 | 1.00253000 | 0.99814000 | 0.00 |
| 02 Abr 2024 | 1.00257000 | 0.00000000 | 0.26% | 1.00001000 | 1.00267000 | 0.99758000 | 0.00 |
