Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Moonwell Artemis | WELLUSDT | KuCoin | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.001839 | 5.46% | 0.0355 | 0.035357 | 0.0355 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.03359 | 0.046742 | 0.033289 | 0.033661 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KuCoin | 04:31:04 | 3.22 | 0.0355 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
52,063.34 | 1,418,872.88 | WELLLL |
Resumen Histórico WELLUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WELLUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Abr 2024 | 0.033661 | 0.000658 | 1.99% | 0.033003 | 0.035165 | 0.0306 | 4,067,048.00 |
26 Abr 2024 | 0.033003 | -0.002257 | -6.40% | 0.03517 | 0.035481 | 0.032428 | 2,379,376.00 |
25 Abr 2024 | 0.03526 | 0.00019 | 0.54% | 0.035509 | 0.036 | 0.032546 | 3,522,466.00 |
24 Abr 2024 | 0.03507 | 0.001185 | 3.50% | 0.033863 | 0.036159 | 0.033122 | 2,315,735.00 |
23 Abr 2024 | 0.033885 | -0.001227 | -3.49% | 0.035121 | 0.035834 | 0.033327 | 2,464,251.00 |
22 Abr 2024 | 0.035112 | -0.001677 | -4.56% | 0.036607 | 0.038 | 0.0347 | 2,577,644.00 |
21 Abr 2024 | 0.036789 | -0.000477 | -1.28% | 0.037266 | 0.038668 | 0.036315 | 1,772,187.00 |
20 Abr 2024 | 0.037266 | 0.003861 | 11.56% | 0.03365 | 0.039 | 0.032831 | 2,251,663.00 |
19 Abr 2024 | 0.033405 | -0.000338 | -1.00% | 0.034027 | 0.03568 | 0.031031 | 2,861,989.00 |
18 Abr 2024 | 0.033743 | -0.000672 | -1.95% | 0.034119 | 0.036414 | 0.032001 | 3,016,033.00 |
17 Abr 2024 | 0.034415 | -0.000824 | -2.34% | 0.034439 | 0.036949 | 0.033 | 3,169,764.00 |
16 Abr 2024 | 0.035239 | -0.003537 | -9.12% | 0.038777 | 0.041473 | 0.03255 | 5,787,522.00 |
15 Abr 2024 | 0.038776 | -0.002428 | -5.89% | 0.0416 | 0.043898 | 0.0384 | 3,993,122.00 |
14 Abr 2024 | 0.041204 | 0.001127 | 2.81% | 0.038863 | 0.042 | 0.034718 | 3,988,500.00 |
13 Abr 2024 | 0.040077 | -0.000985 | -2.40% | 0.040365 | 0.043829 | 0.03346 | 5,501,189.00 |
12 Abr 2024 | 0.041062 | -0.006208 | -13.13% | 0.047273 | 0.048129 | 0.0381 | 5,236,377.00 |
11 Abr 2024 | 0.04727 | -0.00053 | -1.11% | 0.047894 | 0.051949 | 0.046034 | 4,536,396.00 |
10 Abr 2024 | 0.0478 | -0.000403 | -0.84% | 0.047873 | 0.051214 | 0.04211 | 3,837,421.00 |
09 Abr 2024 | 0.048203 | -0.004293 | -8.18% | 0.052854 | 0.054145 | 0.044202 | 5,694,870.00 |
08 Abr 2024 | 0.052496 | 0.007236 | 15.99% | 0.045901 | 0.054879 | 0.045286 | 7,078,933.00 |
07 Abr 2024 | 0.04526 | 0.0064 | 16.47% | 0.039015 | 0.0454 | 0.037499 | 3,820,276.00 |
06 Abr 2024 | 0.03886 | -0.00447 | -10.32% | 0.042968 | 0.04358 | 0.037538 | 3,769,999.00 |
05 Abr 2024 | 0.04333 | -0.00519 | -10.70% | 0.048593 | 0.050315 | 0.040261 | 3,638,229.00 |
04 Abr 2024 | 0.04852 | -0.001468 | -2.94% | 0.050152 | 0.052107 | 0.047047 | 3,166,525.00 |
03 Abr 2024 | 0.049988 | 0.002837 | 6.02% | 0.046918 | 0.050 | 0.045875 | 5,304,469.00 |
02 Abr 2024 | 0.047151 | -0.00833 | -15.01% | 0.0567 | 0.05874 | 0.04361 | 5,317,132.00 |
01 Abr 2024 | 0.055481 | -0.000269 | -0.48% | 0.05501 | 0.0569 | 0.048501 | 6,012,927.00 |
31 Mar 2024 | 0.05575 | 0.01002 | 21.91% | 0.045 | 0.062825 | 0.04412 | 5,850,335.00 |
30 Mar 2024 | 0.04573 | -0.00173 | -3.65% | 0.047144 | 0.049997 | 0.045 | 4,986,700.00 |
29 Mar 2024 | 0.04746 | -0.005026 | -9.58% | 0.051688 | 0.052762 | 0.043001 | 8,388,024.00 |
28 Mar 2024 | 0.052486 | -0.002993 | -5.39% | 0.055228 | 0.0646 | 0.049 | 6,998,732.00 |