Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
WESTBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 0.00000033 | -0.00000009 | -21.43% | 0.00000042 | 0.00000043 | 0.00000033 | 97,790.00 |
| 02 Jun 2024 | 0.00000042 | -0.00000004 | -8.70% | 0.00000046 | 0.00000047 | 0.00000040 | 20,774.00 |
| 01 Jun 2024 | 0.00000046 | 0.00000000 | 0.00% | 0.00000047 | 0.00000047 | 0.00000045 | 15,128.00 |
| 31 May 2024 | 0.00000046 | 0.00000001 | 2.22% | 0.00000046 | 0.00000048 | 0.00000045 | 6,156.00 |
| 30 May 2024 | 0.00000045 | -0.00000002 | -4.26% | 0.00000047 | 0.00000047 | 0.00000045 | 5,810.00 |
| 29 May 2024 | 0.00000047 | -0.00000003 | -6.00% | 0.00000049 | 0.00000049 | 0.00000045 | 9,676.00 |
| 28 May 2024 | 0.00000050 | -0.00000005 | -9.09% | 0.00000054 | 0.00000056 | 0.00000048 | 48,858.00 |
| 27 May 2024 | 0.00000055 | -0.00000004 | -6.78% | 0.00000059 | 0.00000061 | 0.00000053 | 53,246.00 |
| 26 May 2024 | 0.00000059 | 0.00000007 | 13.46% | 0.00000052 | 0.00000061 | 0.00000041 | 202,118.00 |
| 25 May 2024 | 0.00000052 | 0.00000003 | 6.12% | 0.00000049 | 0.00000056 | 0.00000047 | 175,553.00 |
| 24 May 2024 | 0.00000049 | 0.00000006 | 13.95% | 0.00000043 | 0.00000058 | 0.00000041 | 390,169.00 |
| 23 May 2024 | 0.00000043 | 0.00000015 | 53.57% | 0.00000028 | 0.00000045 | 0.00000028 | 799,819.00 |
| 22 May 2024 | 0.00000028 | 0.00000007 | 33.33% | 0.00000021 | 0.00000029 | 0.00000021 | 272,599.00 |
| 21 May 2024 | 0.00000021 | 0.00000000 | 0.00% | 0.00000021 | 0.00000023 | 0.00000020 | 722,238.00 |
| 20 May 2024 | 0.00000021 | -0.00000009 | -30.00% | 0.00000031 | 0.00000032 | 0.00000020 | 1,042,528.00 |
| 19 May 2024 | 0.00000030 | 0.00000010 | 50.00% | 0.00000020 | 0.00000032 | 0.00000018 | 628,352.00 |
| 18 May 2024 | 0.00000020 | 0.00000007 | 53.85% | 0.00000013 | 0.00000020 | 0.00000012 | 205,440.00 |
| 17 May 2024 | 0.00000013 | 0.00000001 | 8.33% | 0.00000012 | 0.00000014 | 0.00000012 | 72,248.00 |
| 16 May 2024 | 0.00000012 | 0.00000001 | 9.09% | 0.00000011 | 0.00000013 | 0.00000011 | 64,735.00 |
| 15 May 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000012 | 0.00000012 | 0.00000011 | 47,374.00 |
| 14 May 2024 | 0.00000012 | -0.00000003 | -20.00% | 0.00000015 | 0.00000016 | 0.00000011 | 98,960.00 |
| 13 May 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000016 | 0.00000016 | 0.00000015 | 14,320.00 |
| 12 May 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000016 | 0.00000017 | 0.00000015 | 19,615.00 |
| 11 May 2024 | 0.00000017 | 0.00000000 | 0.00% | 0.00000017 | 0.00000017 | 0.00000016 | 54,737.00 |
| 10 May 2024 | 0.00000017 | 0.00000002 | 13.33% | 0.00000015 | 0.00000017 | 0.00000014 | 51,544.00 |
| 09 May 2024 | 0.00000015 | -0.00000002 | -11.76% | 0.00000016 | 0.00000017 | 0.00000015 | 163,289.00 |
| 08 May 2024 | 0.00000017 | 0.00000001 | 6.25% | 0.00000017 | 0.00000017 | 0.00000016 | 9,557.00 |
| 07 May 2024 | 0.00000016 | -0.00000002 | -11.11% | 0.00000017 | 0.00000018 | 0.00000016 | 153,412.00 |
| 06 May 2024 | 0.00000018 | 0.00000000 | 0.00% | 0.00000018 | 0.00000018 | 0.00000016 | 194,726.00 |
| 05 May 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000019 | 0.00000019 | 0.00000018 | 119,980.00 |
| 04 May 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000019 | 0.00000019 | 6,003.00 |
| 03 May 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000021 | 0.00000019 | 19,399.00 |
| 02 May 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000021 | 0.00000021 | 0.00000020 | 13,747.00 |
| 01 May 2024 | 0.00000021 | 0.00000000 | 0.00% | 0.00000020 | 0.00000021 | 0.00000020 | 24,945.00 |
| 30 Abr 2024 | 0.00000021 | 0.00000000 | 0.00% | 0.00000021 | 0.00000021 | 0.00000018 | 107,946.00 |
| 29 Abr 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000020 | 0.00000024 | 0.00000020 | 24,692.00 |
| 28 Abr 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000020 | 0.00000020 | 0.00000019 | 14,393.00 |
| 27 Abr 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000020 | 0.00000019 | 13,712.00 |
| 26 Abr 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000020 | 0.00000019 | 42,650.00 |
| 25 Abr 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000020 | 0.00000019 | 28,936.00 |
| 24 Abr 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000020 | 0.00000018 | 14,025.00 |
| 23 Abr 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000020 | 0.00000018 | 36,439.00 |
| 22 Abr 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000019 | 0.00000020 | 0.00000018 | 44,878.00 |
| 21 Abr 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000020 | 0.00000019 | 30,152.00 |
| 20 Abr 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000021 | 0.00000019 | 35,255.00 |
| 19 Abr 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000021 | 0.00000018 | 40,123.00 |
| 18 Abr 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000021 | 0.00000019 | 59,877.00 |
| 17 Abr 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000018 | 0.00000020 | 0.00000018 | 49,362.00 |
| 16 Abr 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000020 | 0.00000018 | 46,237.00 |
| 15 Abr 2024 | 0.00000018 | 0.00000001 | 5.88% | 0.00000016 | 0.00000020 | 0.00000016 | 48,862.00 |
| 14 Abr 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000017 | 0.00000019 | 0.00000016 | 125,020.00 |
| 13 Abr 2024 | 0.00000018 | -0.00000005 | -21.74% | 0.00000023 | 0.00000023 | 0.00000017 | 193,507.00 |
| 12 Abr 2024 | 0.00000023 | -0.00000002 | -8.00% | 0.00000025 | 0.00000026 | 0.00000023 | 225,127.00 |
| 11 Abr 2024 | 0.00000025 | 0.00000002 | 8.70% | 0.00000023 | 0.00000026 | 0.00000022 | 163,224.00 |
| 10 Abr 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000023 | 0.00000024 | 0.00000023 | 51,608.00 |
| 09 Abr 2024 | 0.00000024 | 0.00000002 | 9.09% | 0.00000022 | 0.00000024 | 0.00000022 | 30,152.00 |
| 08 Abr 2024 | 0.00000022 | -0.00000002 | -8.33% | 0.00000025 | 0.00000025 | 0.00000022 | 85,215.00 |
| 07 Abr 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000025 | 0.00000026 | 0.00000024 | 12,106.00 |
| 06 Abr 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000026 | 0.00000026 | 0.00000025 | 15,800.00 |
| 05 Abr 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000026 | 0.00000027 | 0.00000025 | 113,752.00 |
| 04 Abr 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000028 | 0.00000026 | 139,540.00 |
| 03 Abr 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000025 | 0.00000026 | 0.00000024 | 58,889.00 |
| 02 Abr 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000026 | 0.00000027 | 0.00000024 | 103,996.00 |
| 01 Abr 2024 | 0.00000026 | 0.00000003 | 13.04% | 0.00000023 | 0.00000026 | 0.00000023 | 237,543.00 |
| 31 Mar 2024 | 0.00000023 | -0.00000003 | -11.54% | 0.00000026 | 0.00000026 | 0.00000023 | 158,580.00 |
| 30 Mar 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000025 | 0.00000026 | 0.00000024 | 84,845.00 |
| 29 Mar 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000026 | 0.00000026 | 0.00000024 | 51,786.00 |
| 28 Mar 2024 | 0.00000026 | 0.00000002 | 8.33% | 0.00000024 | 0.00000027 | 0.00000024 | 148,765.00 |
| 27 Mar 2024 | 0.00000024 | -0.00000002 | -7.69% | 0.00000025 | 0.00000027 | 0.00000024 | 39,626.00 |
| 26 Mar 2024 | 0.00000026 | -0.00000005 | -16.13% | 0.00000031 | 0.00000031 | 0.00000024 | 254,992.00 |
| 25 Mar 2024 | 0.00000031 | -0.00000001 | -3.13% | 0.00000031 | 0.00000033 | 0.00000030 | 66,750.00 |
| 24 Mar 2024 | 0.00000032 | -0.00000002 | -5.88% | 0.00000034 | 0.00000035 | 0.00000031 | 101,093.00 |
| 23 Mar 2024 | 0.00000034 | -0.00000002 | -5.56% | 0.00000036 | 0.00000039 | 0.00000033 | 85,827.00 |
| 22 Mar 2024 | 0.00000036 | 0.00000003 | 9.09% | 0.00000033 | 0.00000041 | 0.00000029 | 105,417.00 |
| 21 Mar 2024 | 0.00000033 | -0.00000002 | -5.71% | 0.00000035 | 0.00000037 | 0.00000032 | 92,413.00 |
| 20 Mar 2024 | 0.00000035 | -0.00000004 | -10.26% | 0.00000039 | 0.00000040 | 0.00000034 | 219,114.00 |
| 19 Mar 2024 | 0.00000039 | 0.00000005 | 14.71% | 0.00000034 | 0.00000040 | 0.00000030 | 923,044.00 |
| 18 Mar 2024 | 0.00000034 | 0.00000000 | 0.00% | 0.00000035 | 0.00000037 | 0.00000029 | 520,690.00 |
| 17 Mar 2024 | 0.00000034 | 0.00000008 | 30.77% | 0.00000027 | 0.00000047 | 0.00000025 | 610,792.00 |
| 16 Mar 2024 | 0.00000026 | 0.00000005 | 23.81% | 0.00000021 | 0.00000029 | 0.00000020 | 234,887.00 |
| 15 Mar 2024 | 0.00000021 | 0.00000000 | 0.00% | 0.00000021 | 0.00000022 | 0.00000020 | 135,781.00 |
| 14 Mar 2024 | 0.00000021 | 0.00000000 | 0.00% | 0.00000021 | 0.00000021 | 0.00000021 | 0.00 |
| 13 Mar 2024 | 0.00000021 | -0.00000002 | -8.70% | 0.00000023 | 0.00000023 | 0.00000021 | 145,846.00 |
| 12 Mar 2024 | 0.00000023 | 0.00000002 | 9.52% | 0.00000022 | 0.00000023 | 0.00000020 | 178,376.00 |
| 11 Mar 2024 | 0.00000021 | 0.00000000 | 0.00% | 0.00000021 | 0.00000023 | 0.00000021 | 91,380.00 |
| 10 Mar 2024 | 0.00000021 | -0.00000002 | -8.70% | 0.00000023 | 0.00000024 | 0.00000021 | 75,585.00 |
| 09 Mar 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000024 | 0.00000024 | 0.00000022 | 184,442.00 |
| 08 Mar 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000025 | 0.00000025 | 0.00000022 | 493,964.00 |
| 07 Mar 2024 | 0.00000025 | 0.00000002 | 8.70% | 0.00000023 | 0.00000026 | 0.00000023 | 458,811.00 |
| 06 Mar 2024 | 0.00000023 | 0.00000000 | 0.00% | 0.00000023 | 0.00000026 | 0.00000022 | 486,265.00 |
