Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| WHALE | WHALEUSDT | KuCoin | 28,223,498 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0007 | 0.10% | 0.6719 | 0.6693 | 0.6821 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.6719 | 0.740 | 0.660 | 0.6712 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 14:04:58 | 27.27 | 0.6719 | UST |
Resumen Histórico WHALEUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WHALEUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.6712 | 0.0043 | 0.64% | 0.6663 | 0.6901 | 0.6645 | 111,113.00 |
| 01 May 2024 | 0.6669 | -0.0178 | -2.60% | 0.6846 | 0.6892 | 0.6579 | 97,195.00 |
| 30 Abr 2024 | 0.6847 | -0.0371 | -5.14% | 0.7215 | 0.7254 | 0.680 | 85,964.00 |
| 29 Abr 2024 | 0.7218 | -0.0275 | -3.67% | 0.7488 | 0.7513 | 0.7099 | 84,507.00 |
| 28 Abr 2024 | 0.7493 | 0.0129 | 1.75% | 0.7366 | 0.810 | 0.7314 | 92,600.00 |
| 27 Abr 2024 | 0.7364 | 0.0255 | 3.59% | 0.7111 | 0.7891 | 0.6766 | 94,304.00 |
| 26 Abr 2024 | 0.7109 | -0.0096 | -1.33% | 0.7211 | 0.7596 | 0.6944 | 105,539.00 |
| 25 Abr 2024 | 0.7205 | 0.0144 | 2.04% | 0.7061 | 0.7338 | 0.6992 | 94,595.00 |
| 24 Abr 2024 | 0.7061 | -0.0172 | -2.38% | 0.7234 | 0.7254 | 0.7047 | 77,011.00 |
| 23 Abr 2024 | 0.7233 | 0.0077 | 1.08% | 0.7158 | 0.7253 | 0.709 | 94,639.00 |
| 22 Abr 2024 | 0.7156 | -0.0066 | -0.91% | 0.7225 | 0.780 | 0.7038 | 91,518.00 |
| 21 Abr 2024 | 0.7222 | -0.0087 | -1.19% | 0.7307 | 0.7737 | 0.716 | 84,396.00 |
| 20 Abr 2024 | 0.7309 | 0.034 | 4.88% | 0.6967 | 0.7412 | 0.693 | 86,535.00 |
| 19 Abr 2024 | 0.6969 | 0.0115 | 1.68% | 0.6855 | 0.7125 | 0.660 | 83,818.00 |
| 18 Abr 2024 | 0.6854 | 0.0045 | 0.66% | 0.6811 | 0.6982 | 0.6711 | 84,420.00 |
| 17 Abr 2024 | 0.6809 | -0.0163 | -2.34% | 0.6972 | 0.7034 | 0.6695 | 83,129.00 |
| 16 Abr 2024 | 0.6972 | -0.0045 | -0.64% | 0.7013 | 0.7057 | 0.6926 | 85,390.00 |
| 15 Abr 2024 | 0.7017 | -0.0067 | -0.95% | 0.7071 | 0.7458 | 0.6995 | 95,148.00 |
| 14 Abr 2024 | 0.7084 | 0.0128 | 1.84% | 0.6956 | 0.7385 | 0.6779 | 109,577.00 |
| 13 Abr 2024 | 0.6956 | -0.0445 | -6.01% | 0.741 | 0.7694 | 0.6929 | 96,651.00 |
| 12 Abr 2024 | 0.7401 | -0.0821 | -9.99% | 0.8256 | 0.918 | 0.7292 | 129,353.00 |
| 11 Abr 2024 | 0.8222 | 0.018 | 2.24% | 0.8041 | 0.8222 | 0.7914 | 86,125.00 |
| 10 Abr 2024 | 0.8042 | 0.013 | 1.64% | 0.7915 | 0.8139 | 0.7684 | 87,099.00 |
| 09 Abr 2024 | 0.7912 | -0.0275 | -3.36% | 0.8184 | 0.8267 | 0.7868 | 68,960.00 |
| 08 Abr 2024 | 0.8187 | 0.0412 | 5.30% | 0.7773 | 0.8299 | 0.7746 | 75,058.00 |
| 07 Abr 2024 | 0.7775 | 0.0116 | 1.51% | 0.7667 | 0.7804 | 0.7644 | 104,789.00 |
| 06 Abr 2024 | 0.7659 | 0.0014 | 0.18% | 0.7648 | 0.7842 | 0.7543 | 92,863.00 |
| 05 Abr 2024 | 0.7645 | -0.0393 | -4.89% | 0.8033 | 0.8062 | 0.7431 | 94,794.00 |
| 04 Abr 2024 | 0.8038 | 0.0196 | 2.50% | 0.7843 | 0.8237 | 0.7839 | 101,004.00 |
| 03 Abr 2024 | 0.7842 | 0.0147 | 1.91% | 0.7696 | 0.795 | 0.7694 | 91,432.00 |
