Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Wilder | WILDUSDT | KuCoin | 157,033,880 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0176 | 2.32% | 0.7761 | 0.7716 | 0.7742 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.7584 | 0.7762 | 0.7217 | 0.7585 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 11:40:10 | 0.810900 | 0.7761 | UST |
Resumen Histórico WILDUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WILDUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.7585 | 0.0366 | 5.07% | 0.7188 | 0.7627 | 0.6943 | 143,647.00 |
| 01 May 2024 | 0.7219 | -0.0204 | -2.75% | 0.7394 | 0.7448 | 0.667 | 148,021.00 |
| 30 Abr 2024 | 0.7423 | -0.0231 | -3.02% | 0.7655 | 0.7724 | 0.6884 | 237,617.00 |
| 29 Abr 2024 | 0.7654 | 0.0018 | 0.24% | 0.7616 | 0.7726 | 0.7255 | 99,023.00 |
| 28 Abr 2024 | 0.7636 | -0.0172 | -2.20% | 0.7812 | 0.840 | 0.7519 | 169,013.00 |
| 27 Abr 2024 | 0.7808 | -0.0224 | -2.79% | 0.8011 | 0.8011 | 0.7429 | 131,063.00 |
| 26 Abr 2024 | 0.8032 | -0.0347 | -4.14% | 0.8369 | 0.8433 | 0.7829 | 118,944.00 |
| 25 Abr 2024 | 0.8379 | -0.0597 | -6.65% | 0.9076 | 0.9167 | 0.830 | 108,226.00 |
| 24 Abr 2024 | 0.8976 | 0.0081 | 0.91% | 0.8903 | 0.9204 | 0.8579 | 120,793.00 |
| 23 Abr 2024 | 0.8895 | -0.0256 | -2.80% | 0.9182 | 0.9287 | 0.8722 | 109,266.00 |
| 22 Abr 2024 | 0.9151 | 0.0058 | 0.64% | 0.9115 | 0.9452 | 0.9014 | 97,208.00 |
| 21 Abr 2024 | 0.9093 | -0.0207 | -2.23% | 0.930 | 0.942 | 0.8929 | 67,194.00 |
| 20 Abr 2024 | 0.930 | 0.0533 | 6.08% | 0.8723 | 0.9402 | 0.8657 | 120,778.00 |
| 19 Abr 2024 | 0.8767 | 0.0221 | 2.59% | 0.8548 | 0.8937 | 0.785 | 124,140.00 |
| 18 Abr 2024 | 0.8546 | 0.0621 | 7.84% | 0.794 | 0.8965 | 0.7833 | 169,397.00 |
| 17 Abr 2024 | 0.7925 | -0.0629 | -7.35% | 0.8601 | 0.9163 | 0.7841 | 163,565.00 |
| 16 Abr 2024 | 0.8554 | -0.0009 | -0.11% | 0.8597 | 0.8634 | 0.7816 | 229,184.00 |
| 15 Abr 2024 | 0.8563 | -0.1047 | -10.89% | 0.9609 | 1.02 | 0.8247 | 283,220.00 |
| 14 Abr 2024 | 0.961 | 0.1762 | 22.45% | 0.782 | 0.9763 | 0.776 | 225,007.00 |
| 13 Abr 2024 | 0.7848 | -0.158 | -16.76% | 0.941 | 0.9631 | 0.681 | 205,052.00 |
| 12 Abr 2024 | 0.9428 | -0.1779 | -15.87% | 1.12 | 1.12 | 0.881 | 240,938.00 |
| 11 Abr 2024 | 1.12 | 0.080 | 7.89% | 1.03 | 1.17 | 1.02 | 186,666.00 |
| 10 Abr 2024 | 1.04 | 0.00 | -0.15% | 1.04 | 1.05 | 0.950 | 177,830.00 |
| 09 Abr 2024 | 1.04 | -0.020 | -1.82% | 1.07 | 1.08 | 0.9279 | 275,320.00 |
| 08 Abr 2024 | 1.06 | 0.160 | 17.19% | 0.9041 | 1.06 | 0.8834 | 228,041.00 |
| 07 Abr 2024 | 0.9042 | -0.0457 | -4.81% | 0.9483 | 0.962 | 0.8824 | 175,600.00 |
| 06 Abr 2024 | 0.9499 | -0.0113 | -1.18% | 0.9539 | 0.999 | 0.9375 | 106,314.00 |
| 05 Abr 2024 | 0.9612 | 0.0148 | 1.56% | 0.9394 | 0.9691 | 0.8972 | 126,701.00 |
| 04 Abr 2024 | 0.9464 | 0.0131 | 1.40% | 0.9341 | 0.950 | 0.896 | 136,124.00 |
| 03 Abr 2024 | 0.9333 | -0.0025 | -0.27% | 0.9332 | 0.9904 | 0.9107 | 190,454.00 |
