US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Criptomonedas
KUCN
WINkLink (KuCoin:WINUSDT)
WINkLink (KuCoin:WINUSDT) Histórico

WINUSDT WINkLink

0.00012

0.00000158 (1.34%)

16:11:43 - Datos en tiempo real

WINUSDT Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
16 May 2024	0.000118	-0.00000300	-2.48%	0.000121	0.000123	0.000117	190,217,649.00
15 May 2024	0.000121	0.00000600	5.22%	0.000115	0.000121	0.000115	396,013,922.00
14 May 2024	0.000115	-0.00000300	-2.55%	0.000118	0.000118	0.000111	398,085,828.00
13 May 2024	0.000118	0.00000051	0.44%	0.000118	0.00012	0.000115	177,581,714.00
12 May 2024	0.000117	-0.00000100	-0.85%	0.000119	0.00012	0.000117	89,780,726.00
11 May 2024	0.000118	-0.00000100	-0.84%	0.000119	0.000121	0.000118	180,987,587.00
10 May 2024	0.00012	-0.00000100	-0.83%	0.000121	0.000123	0.000118	134,177,986.00
09 May 2024	0.000121	0.00000200	1.69%	0.000119	0.000123	0.000118	285,642,275.00
08 May 2024	0.000118	-0.00000100	-0.84%	0.00012	0.000122	0.000117	356,056,460.00
07 May 2024	0.00012	-0.00000032	-0.27%	0.00012	0.000122	0.000119	98,185,760.00
06 May 2024	0.00012	-0.00000300	-2.44%	0.000123	0.000128	0.00012	334,836,210.00
05 May 2024	0.000123	-0.00000200	-1.60%	0.000126	0.000126	0.000122	331,922,361.00
04 May 2024	0.000125	-0.00000100	-0.79%	0.000127	0.000128	0.000125	340,286,403.00
03 May 2024	0.000127	0.00000700	5.84%	0.00012	0.000128	0.000119	315,355,889.00
02 May 2024	0.00012	0.00000300	2.57%	0.000117	0.00012	0.000115	235,248,315.00
01 May 2024	0.000117	-0.00000100	-0.85%	0.000118	0.000119	0.00011	611,204,495.00
30 Abr 2024	0.000118	-0.00000800	-6.34%	0.000126	0.000127	0.000115	1,004,181,137.00
29 Abr 2024	0.000126	-0.00000200	-1.56%	0.000132	0.000132	0.000123	378,197,165.00
28 Abr 2024	0.000129	-0.00000039	-0.30%	0.000129	0.000132	0.000128	458,441,562.00
27 Abr 2024	0.000129	0.00000200	1.57%	0.000127	0.000131	0.000125	364,567,755.00
26 Abr 2024	0.000127	-0.00000072	-0.56%	0.000128	0.000129	0.000125	246,388,742.00
25 Abr 2024	0.000128	0.00000100	0.79%	0.000127	0.000131	0.000123	610,782,320.00
24 Abr 2024	0.000127	-0.000012	-8.67%	0.000138	0.000139	0.000126	894,479,701.00
23 Abr 2024	0.000138	0.00000500	3.76%	0.000134	0.000146	0.000134	1,097,221,642.00
22 Abr 2024	0.000133	0.00000600	4.71%	0.000128	0.000134	0.000128	348,386,930.00
21 Abr 2024	0.000127	-0.00000300	-2.30%	0.00013	0.000132	0.000126	218,853,429.00
20 Abr 2024	0.000131	0.00001	8.29%	0.000121	0.000132	0.000121	425,153,059.00
19 Abr 2024	0.000121	-0.00000005	-0.04%	0.000121	0.000123	0.000115	249,151,606.00
18 Abr 2024	0.000121	0.00000400	3.42%	0.000118	0.000121	0.000116	263,418,735.00
17 Abr 2024	0.000117	-0.00000400	-3.31%	0.000121	0.000124	0.000114	399,791,212.00
16 Abr 2024	0.000121	0.00000300	2.54%	0.000118	0.000122	0.000114	606,808,595.00
15 Abr 2024	0.000118	-0.00000400	-3.27%	0.000122	0.000133	0.000117	1,052,115,843.00
14 Abr 2024	0.000122	0.00000700	6.06%	0.000114	0.000122	0.00011	884,941,857.00
13 Abr 2024	0.000115	-0.000017	-12.81%	0.000133	0.000136	0.000108	812,320,568.00
12 Abr 2024	0.000133	-0.000025	-15.82%	0.000157	0.000161	0.000129	784,643,817.00
11 Abr 2024	0.000158	0.00000400	2.59%	0.000154	0.000165	0.000153	971,940,290.00
10 Abr 2024	0.000155	0.00000082	0.53%	0.000155	0.000157	0.000149	621,017,054.00
09 Abr 2024	0.000154	-0.00001	-6.13%	0.000163	0.000164	0.000153	867,011,389.00
08 Abr 2024	0.000163	0.00001	6.52%	0.000154	0.000165	0.000153	974,317,632.00
07 Abr 2024	0.000153	0.00000500	3.37%	0.000149	0.000154	0.000148	327,049,120.00
06 Abr 2024	0.000148	0.00000300	2.07%	0.000144	0.00015	0.000144	597,381,849.00
05 Abr 2024	0.000145	-0.00000300	-2.02%	0.000148	0.000149	0.000142	255,063,612.00
04 Abr 2024	0.000148	0.00000400	2.76%	0.000144	0.000151	0.000142	261,352,292.00
03 Abr 2024	0.000145	-0.00000076	-0.52%	0.000146	0.000152	0.000143	248,465,339.00
02 Abr 2024	0.000145	-0.000013	-8.19%	0.000159	0.000159	0.000144	399,129,120.00
01 Abr 2024	0.000159	-0.00001	-5.91%	0.000169	0.000169	0.000156	549,232,723.00
31 Mar 2024	0.000169	0.00000071	0.42%	0.000168	0.000173	0.000167	552,996,991.00
30 Mar 2024	0.000168	0.00000300	1.81%	0.000165	0.000178	0.000164	1,197,272,362.00
29 Mar 2024	0.000166	0.00000100	0.61%	0.000164	0.000171	0.000164	505,890,453.00
28 Mar 2024	0.000164	0.00000500	3.13%	0.00016	0.000166	0.000158	829,384,142.00
27 Mar 2024	0.00016	-0.00000800	-4.78%	0.000167	0.00017	0.000159	674,292,730.00
26 Mar 2024	0.000167	0.00000048	0.29%	0.000167	0.000174	0.000164	904,021,306.00
25 Mar 2024	0.000167	0.00000009	0.05%	0.000166	0.00017	0.000161	896,346,500.00
24 Mar 2024	0.000167	0.00001	6.38%	0.000157	0.00017	0.000157	882,128,474.00
23 Mar 2024	0.000157	0.00000400	2.62%	0.000153	0.000163	0.000152	691,329,019.00
22 Mar 2024	0.000153	-0.00000300	-1.92%	0.000156	0.000159	0.000147	830,615,596.00
21 Mar 2024	0.000156	0.00000300	1.96%	0.000154	0.000159	0.00015	809,226,553.00
20 Mar 2024	0.000153	0.000015	10.82%	0.000139	0.000154	0.000134	901,090,202.00
19 Mar 2024	0.000139	-0.000018	-11.49%	0.000156	0.000157	0.000136	1,095,346,222.00
18 Mar 2024	0.000157	-0.00001	-5.99%	0.000167	0.000167	0.000151	656,424,191.00
17 Mar 2024	0.000167	0.00000900	5.68%	0.000159	0.000169	0.000153	898,154,503.00
16 Mar 2024	0.000158	-0.000013	-7.59%	0.000171	0.000175	0.000157	1,047,428,505.00
15 Mar 2024	0.000171	-0.000023	-11.85%	0.000187	0.000189	0.000165	943,795,632.00
14 Mar 2024	0.000194	0.00	0.00%	0.000194	0.000194	0.000194	0.00
13 Mar 2024	0.000194	0.00000300	1.57%	0.000191	0.000205	0.00019	1,187,847,989.00
12 Mar 2024	0.000192	-0.00000800	-4.01%	0.000199	0.000202	0.000185	1,353,166,424.00
11 Mar 2024	0.000199	0.00000900	4.74%	0.00019	0.000204	0.000186	1,679,403,133.00
10 Mar 2024	0.00019	-0.000011	-5.48%	0.0002	0.000202	0.000188	1,422,500,319.00
09 Mar 2024	0.000201	0.00000200	1.01%	0.000198	0.000207	0.000196	1,495,315,369.00
08 Mar 2024	0.000199	0.000011	5.88%	0.000187	0.000204	0.000185	1,446,136,617.00
07 Mar 2024	0.000187	-0.00000500	-2.60%	0.000192	0.000197	0.000186	1,586,497,117.00
06 Mar 2024	0.000192	0.00000600	3.22%	0.000186	0.0002	0.00018	1,714,730,714.00
05 Mar 2024	0.000186	-0.000029	-13.47%	0.000217	0.000249	0.000173	1,594,549,129.00
04 Mar 2024	0.000215	0.000044	25.64%	0.000171	0.000223	0.000167	1,617,352,897.00
03 Mar 2024	0.000172	-0.00000055	-0.32%	0.000171	0.000186	0.000166	1,749,393,857.00
02 Mar 2024	0.000172	0.000019	12.39%	0.000153	0.000178	0.000149	1,786,491,909.00
01 Mar 2024	0.000153	0.00000900	6.26%	0.000144	0.000154	0.000143	2,014,011,764.00
29 Feb 2024	0.000144	0.00000100	0.70%	0.000143	0.000153	0.000141	1,849,922,577.00
28 Feb 2024	0.000143	-0.00000600	-4.03%	0.000148	0.000153	0.000138	1,826,395,947.00
27 Feb 2024	0.000149	0.000017	12.94%	0.000132	0.000155	0.00013	2,082,267,118.00
26 Feb 2024	0.000131	0.00000900	7.37%	0.000122	0.000133	0.000121	2,413,003,623.00
25 Feb 2024	0.000122	-0.00000300	-2.40%	0.000125	0.000126	0.000121	2,743,648,136.00
24 Feb 2024	0.000125	0.00000500	4.17%	0.00012	0.000128	0.000119	2,394,720,406.00
23 Feb 2024	0.00012	-0.00000700	-5.52%	0.000127	0.000128	0.000118	2,363,086,073.00
22 Feb 2024	0.000127	-0.00000100	-0.78%	0.000129	0.000136	0.000124	1,945,917,158.00
21 Feb 2024	0.000128	-0.00000200	-1.53%	0.000131	0.000151	0.000126	1,692,762,137.00
20 Feb 2024	0.000131	0.000019	16.98%	0.000112	0.000134	0.000108	2,282,276,116.00
19 Feb 2024	0.000112	-0.00000100	-0.88%	0.000113	0.000114	0.00011	3,090,733,769.00
18 Feb 2024	0.000113	0.00000053	0.47%	0.000113	0.000115	0.000111	2,968,039,906.00
17 Feb 2024	0.000113	0.00000400	3.68%	0.000108	0.000115	0.000108	2,747,722,671.00

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones