Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| World Mobile Token | WMTUSDT | KuCoin | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.005 | 1.45% | 0.3502 | 0.3502 | 0.3505 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.3489 | 0.3505 | 0.3486 | 0.3452 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 19:19:14 | 19.00 | 0.3502 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 4,730.63 | 13,520.16 | WMT | |||
Resumen Histórico WMTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WMTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.3452 | 0.0107 | 3.20% | 0.3345 | 0.350 | 0.3289 | 934,749.00 |
| 02 May 2024 | 0.3345 | 0.0157 | 4.92% | 0.319 | 0.3354 | 0.3127 | 991,317.00 |
| 01 May 2024 | 0.3188 | -0.0087 | -2.66% | 0.327 | 0.3301 | 0.3094 | 958,053.00 |
| 30 Abr 2024 | 0.3275 | -0.0149 | -4.35% | 0.3413 | 0.343 | 0.3208 | 982,457.00 |
| 29 Abr 2024 | 0.3424 | -0.024 | -6.55% | 0.366 | 0.370 | 0.3372 | 976,657.00 |
| 28 Abr 2024 | 0.3664 | 0.0166 | 4.75% | 0.3502 | 0.3695 | 0.3415 | 960,083.00 |
| 27 Abr 2024 | 0.3498 | 0.0197 | 5.97% | 0.3302 | 0.3503 | 0.3188 | 1,042,212.00 |
| 26 Abr 2024 | 0.3301 | -0.0185 | -5.31% | 0.3484 | 0.3493 | 0.3296 | 992,895.00 |
| 25 Abr 2024 | 0.3486 | -0.0076 | -2.13% | 0.3563 | 0.3686 | 0.3408 | 927,507.00 |
| 24 Abr 2024 | 0.3562 | -0.0222 | -5.87% | 0.3773 | 0.3916 | 0.351 | 814,217.00 |
| 23 Abr 2024 | 0.3784 | 0.0116 | 3.16% | 0.3676 | 0.3916 | 0.3639 | 662,016.00 |
| 22 Abr 2024 | 0.3668 | 0.0384 | 11.69% | 0.3277 | 0.369 | 0.3277 | 779,736.00 |
| 21 Abr 2024 | 0.3284 | -0.0144 | -4.20% | 0.3428 | 0.3448 | 0.3277 | 767,255.00 |
| 20 Abr 2024 | 0.3428 | 0.0225 | 7.02% | 0.3206 | 0.3468 | 0.3202 | 1,115,752.00 |
| 19 Abr 2024 | 0.3203 | 0.0058 | 1.84% | 0.315 | 0.330 | 0.2762 | 895,418.00 |
| 18 Abr 2024 | 0.3145 | 0.0226 | 7.74% | 0.2915 | 0.3151 | 0.2834 | 1,105,842.00 |
| 17 Abr 2024 | 0.2919 | -0.0073 | -2.44% | 0.2992 | 0.3027 | 0.2746 | 925,107.00 |
| 16 Abr 2024 | 0.2992 | 0.0002 | 0.07% | 0.3002 | 0.3076 | 0.2882 | 1,017,784.00 |
| 15 Abr 2024 | 0.299 | -0.010 | -3.24% | 0.3081 | 0.3255 | 0.281 | 837,183.00 |
| 14 Abr 2024 | 0.309 | 0.051 | 19.77% | 0.258 | 0.3116 | 0.2523 | 1,094,418.00 |
| 13 Abr 2024 | 0.258 | -0.0556 | -17.73% | 0.3138 | 0.3347 | 0.2182 | 1,374,431.00 |
| 12 Abr 2024 | 0.3136 | -0.0739 | -19.07% | 0.3886 | 0.396 | 0.2931 | 862,141.00 |
| 11 Abr 2024 | 0.3875 | 0.0407 | 11.74% | 0.3468 | 0.3934 | 0.3458 | 736,416.00 |
| 10 Abr 2024 | 0.3468 | -0.0331 | -8.71% | 0.3806 | 0.390 | 0.3389 | 1,194,181.00 |
| 09 Abr 2024 | 0.3799 | -0.025 | -6.17% | 0.406 | 0.4096 | 0.3592 | 921,642.00 |
| 08 Abr 2024 | 0.4049 | -0.0151 | -3.60% | 0.4196 | 0.4338 | 0.3966 | 859,931.00 |
| 07 Abr 2024 | 0.420 | 0.0738 | 21.32% | 0.3474 | 0.420 | 0.3469 | 1,234,567.00 |
| 06 Abr 2024 | 0.3462 | 0.0384 | 12.48% | 0.3098 | 0.3475 | 0.3047 | 978,053.00 |
| 05 Abr 2024 | 0.3078 | -0.0254 | -7.62% | 0.3319 | 0.335 | 0.3014 | 1,414,492.00 |
| 04 Abr 2024 | 0.3332 | 0.0666 | 24.98% | 0.2662 | 0.3425 | 0.2661 | 2,049,916.00 |
