Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Wombat | WOMBATUSDT | KuCoin | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000500 | 0.28% | 0.001761 | 0.001757 | 0.001763 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001757 | 0.001763 | 0.001749 | 0.001756 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 22:12:35 | 33,036.49 | 0.001761 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 2,192.13 | 1,248,716.69 | WOMBAT | |||
Resumen Histórico WOMBATUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WOMBATUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 0.001756 | 0.000094 | 5.66% | 0.001663 | 0.001766 | 0.0016 | 73,521,417.00 |
| 14 May 2024 | 0.001662 | -0.000067 | -3.88% | 0.001724 | 0.001736 | 0.001656 | 46,443,185.00 |
| 13 May 2024 | 0.001729 | 0.00003 | 1.77% | 0.001699 | 0.001773 | 0.00164 | 33,087,014.00 |
| 12 May 2024 | 0.001699 | -0.000143 | -7.76% | 0.001848 | 0.00185 | 0.001655 | 62,095,110.00 |
| 11 May 2024 | 0.001842 | 0.000188 | 11.37% | 0.001652 | 0.001871 | 0.001625 | 96,066,242.00 |
| 10 May 2024 | 0.001654 | -0.000095 | -5.43% | 0.001747 | 0.001749 | 0.001565 | 67,566,581.00 |
| 09 May 2024 | 0.001749 | -0.00005 | -2.78% | 0.001803 | 0.001813 | 0.001725 | 47,926,092.00 |
| 08 May 2024 | 0.001799 | -0.000088 | -4.66% | 0.00189 | 0.001894 | 0.001788 | 88,668,217.00 |
| 07 May 2024 | 0.001887 | 0.00003 | 1.62% | 0.001855 | 0.001953 | 0.001814 | 86,626,150.00 |
| 06 May 2024 | 0.001857 | 0.000017 | 0.92% | 0.001827 | 0.001884 | 0.0018 | 93,842,984.00 |
| 05 May 2024 | 0.00184 | 0.000028 | 1.55% | 0.001811 | 0.001889 | 0.001808 | 83,879,419.00 |
| 04 May 2024 | 0.001812 | -0.000107 | -5.58% | 0.001921 | 0.001926 | 0.001789 | 93,952,266.00 |
| 03 May 2024 | 0.001919 | -0.000065 | -3.28% | 0.00198 | 0.001994 | 0.0018 | 44,155,380.00 |
| 02 May 2024 | 0.001984 | 0.000251 | 14.48% | 0.001729 | 0.002172 | 0.001654 | 18,409,444.00 |
| 01 May 2024 | 0.001733 | -0.000072 | -3.99% | 0.001807 | 0.001838 | 0.001626 | 26,259,753.00 |
| 30 Abr 2024 | 0.001805 | -0.000116 | -6.04% | 0.001922 | 0.001931 | 0.001781 | 64,426,615.00 |
| 29 Abr 2024 | 0.001921 | -0.000033 | -1.69% | 0.001947 | 0.001966 | 0.00188 | 75,663,408.00 |
| 28 Abr 2024 | 0.001954 | -0.000126 | -6.06% | 0.00208 | 0.002095 | 0.001888 | 76,556,765.00 |
| 27 Abr 2024 | 0.00208 | -0.00000200 | -0.10% | 0.002076 | 0.002088 | 0.001916 | 81,384,836.00 |
| 26 Abr 2024 | 0.002082 | -0.000012 | -0.57% | 0.00209 | 0.002143 | 0.002007 | 81,709,781.00 |
| 25 Abr 2024 | 0.002094 | -0.000138 | -6.18% | 0.002236 | 0.002316 | 0.001964 | 57,598,676.00 |
| 24 Abr 2024 | 0.002232 | -0.000191 | -7.88% | 0.002433 | 0.002759 | 0.002231 | 50,340,792.00 |
| 23 Abr 2024 | 0.002423 | 0.000199 | 8.95% | 0.002217 | 0.002456 | 0.002182 | 64,851,362.00 |
| 22 Abr 2024 | 0.002224 | 0.000101 | 4.76% | 0.002118 | 0.002245 | 0.00202 | 82,336,662.00 |
| 21 Abr 2024 | 0.002123 | 0.00003 | 1.43% | 0.002093 | 0.00213 | 0.002078 | 75,463,923.00 |
| 20 Abr 2024 | 0.002093 | -0.000033 | -1.55% | 0.002122 | 0.002189 | 0.002015 | 66,172,206.00 |
| 19 Abr 2024 | 0.002126 | 0.000052 | 2.51% | 0.002074 | 0.002248 | 0.001946 | 58,610,514.00 |
| 18 Abr 2024 | 0.002074 | 0.000034 | 1.67% | 0.002049 | 0.002198 | 0.00193 | 73,493,338.00 |
| 17 Abr 2024 | 0.00204 | 0.000064 | 3.24% | 0.001971 | 0.002105 | 0.001875 | 60,018,704.00 |
| 16 Abr 2024 | 0.001976 | -0.000064 | -3.14% | 0.002044 | 0.0021 | 0.001891 | 73,840,214.00 |
