Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| WOO Network (Wootrade Network) | WOOUSDT | KuCoin | 156,151,799 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00405 | 1.28% | 0.31929 | 0.31844 | 0.31885 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.31488 | 0.32081 | 0.31417 | 0.31524 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 01:34:34 | 6.26 | 0.31929 | UST |
Resumen Histórico WOOUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WOOUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Abr 2024 | 0.31524 | 0.00536 | 1.73% | 0.31045 | 0.3179 | 0.29591 | 422,517.00 |
| 26 Abr 2024 | 0.30988 | -0.01395 | -4.31% | 0.32263 | 0.32405 | 0.30827 | 327,381.00 |
| 25 Abr 2024 | 0.32383 | 0.00394 | 1.23% | 0.31946 | 0.33151 | 0.310 | 712,753.00 |
| 24 Abr 2024 | 0.31989 | -0.0036 | -1.11% | 0.32292 | 0.36328 | 0.31154 | 1,045,676.00 |
| 23 Abr 2024 | 0.32349 | 0.00076 | 0.24% | 0.32322 | 0.3313 | 0.31836 | 500,513.00 |
| 22 Abr 2024 | 0.32273 | 0.01308 | 4.22% | 0.30996 | 0.32867 | 0.30771 | 777,515.00 |
| 21 Abr 2024 | 0.30965 | -0.00518 | -1.65% | 0.31475 | 0.31706 | 0.3034 | 341,785.00 |
| 20 Abr 2024 | 0.31483 | 0.01804 | 6.08% | 0.29468 | 0.31727 | 0.28957 | 621,285.00 |
| 19 Abr 2024 | 0.29679 | 0.00859 | 2.98% | 0.28662 | 0.30123 | 0.26466 | 825,343.00 |
| 18 Abr 2024 | 0.2882 | 0.01037 | 3.73% | 0.27702 | 0.292 | 0.27127 | 612,137.00 |
| 17 Abr 2024 | 0.27783 | -0.00416 | -1.48% | 0.2822 | 0.28688 | 0.263 | 556,894.00 |
| 16 Abr 2024 | 0.28199 | -0.00251 | -0.88% | 0.28281 | 0.29063 | 0.26867 | 357,758.00 |
| 15 Abr 2024 | 0.2845 | -0.01375 | -4.61% | 0.29831 | 0.31545 | 0.26907 | 1,157,821.00 |
| 14 Abr 2024 | 0.29825 | 0.02142 | 7.74% | 0.27606 | 0.30339 | 0.26077 | 2,175,229.00 |
| 13 Abr 2024 | 0.27683 | -0.0491 | -15.06% | 0.32443 | 0.32914 | 0.24072 | 1,563,489.00 |
| 12 Abr 2024 | 0.32593 | -0.06989 | -17.66% | 0.3975 | 0.40905 | 0.29726 | 1,235,274.00 |
| 11 Abr 2024 | 0.39582 | -0.01323 | -3.23% | 0.40874 | 0.42159 | 0.3914 | 269,198.00 |
| 10 Abr 2024 | 0.40905 | -0.00637 | -1.53% | 0.41441 | 0.41618 | 0.39411 | 542,987.00 |
| 09 Abr 2024 | 0.41542 | -0.03534 | -7.84% | 0.450 | 0.45201 | 0.41143 | 463,294.00 |
| 08 Abr 2024 | 0.45076 | 0.01504 | 3.45% | 0.43752 | 0.453 | 0.42475 | 1,021,443.00 |
| 07 Abr 2024 | 0.43572 | 0.01911 | 4.59% | 0.41456 | 0.43912 | 0.41344 | 532,232.00 |
| 06 Abr 2024 | 0.41661 | 0.01016 | 2.50% | 0.40614 | 0.41941 | 0.40398 | 329,373.00 |
| 05 Abr 2024 | 0.40645 | -0.01465 | -3.48% | 0.42036 | 0.42306 | 0.39045 | 582,831.00 |
| 04 Abr 2024 | 0.4211 | 0.00898 | 2.18% | 0.40991 | 0.43756 | 0.400 | 579,466.00 |
| 03 Abr 2024 | 0.41212 | -0.02316 | -5.32% | 0.43549 | 0.4493 | 0.4012 | 845,250.00 |
| 02 Abr 2024 | 0.43528 | -0.06858 | -13.61% | 0.5045 | 0.5045 | 0.430 | 1,229,522.00 |
| 01 Abr 2024 | 0.50386 | 0.02186 | 4.54% | 0.48912 | 0.51448 | 0.45872 | 2,040,596.00 |
| 31 Mar 2024 | 0.482 | 0.04807 | 11.08% | 0.43512 | 0.48295 | 0.43422 | 663,566.00 |
| 30 Mar 2024 | 0.43393 | -0.01415 | -3.16% | 0.44858 | 0.45339 | 0.43195 | 709,824.00 |
| 29 Mar 2024 | 0.44808 | -0.01421 | -3.07% | 0.46294 | 0.46828 | 0.44174 | 864,042.00 |
| 28 Mar 2024 | 0.46229 | 0.00392 | 0.86% | 0.45923 | 0.4662 | 0.4495 | 1,177,756.00 |
