Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
XDCBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.00000051 | -0.00000003 | -5.56% | 0.00000054 | 0.00000055 | 0.00000049 | 249,526.00 |
| 19 May 2024 | 0.00000054 | -0.00000001 | -1.82% | 0.00000055 | 0.00000055 | 0.00000053 | 72,967.00 |
| 18 May 2024 | 0.00000055 | 0.00000001 | 1.85% | 0.00000054 | 0.00000057 | 0.00000053 | 196,450.00 |
| 17 May 2024 | 0.00000054 | -0.00000001 | -1.82% | 0.00000055 | 0.00000055 | 0.00000053 | 101,989.00 |
| 16 May 2024 | 0.00000055 | 0.00000000 | 0.00% | 0.00000055 | 0.00000056 | 0.00000054 | 110,510.00 |
| 15 May 2024 | 0.00000055 | -0.00000003 | -5.17% | 0.00000058 | 0.00000058 | 0.00000055 | 182,944.00 |
| 14 May 2024 | 0.00000058 | 0.00000000 | 0.00% | 0.00000058 | 0.00000059 | 0.00000057 | 36,924.00 |
| 13 May 2024 | 0.00000058 | -0.00000001 | -1.69% | 0.00000060 | 0.00000061 | 0.00000056 | 451,412.00 |
| 12 May 2024 | 0.00000059 | -0.00000001 | -1.67% | 0.00000059 | 0.00000060 | 0.00000059 | 60,672.00 |
| 11 May 2024 | 0.00000060 | 0.00000000 | 0.00% | 0.00000060 | 0.00000061 | 0.00000059 | 158,277.00 |
| 10 May 2024 | 0.00000060 | 0.00000002 | 3.45% | 0.00000059 | 0.00000061 | 0.00000058 | 91,818.00 |
| 09 May 2024 | 0.00000058 | -0.00000003 | -4.92% | 0.00000060 | 0.00000061 | 0.00000058 | 24,419.00 |
| 08 May 2024 | 0.00000061 | 0.00000003 | 5.17% | 0.00000058 | 0.00000061 | 0.00000057 | 214,335.00 |
| 07 May 2024 | 0.00000058 | 0.00000000 | 0.00% | 0.00000057 | 0.00000061 | 0.00000056 | 260,799.00 |
| 06 May 2024 | 0.00000058 | 0.00000002 | 3.57% | 0.00000055 | 0.00000060 | 0.00000054 | 286,073.00 |
| 05 May 2024 | 0.00000056 | 0.00000000 | 0.00% | 0.00000057 | 0.00000058 | 0.00000055 | 139,368.00 |
| 04 May 2024 | 0.00000056 | -0.00000001 | -1.75% | 0.00000057 | 0.00000060 | 0.00000055 | 482,538.00 |
| 03 May 2024 | 0.00000057 | -0.00000002 | -3.39% | 0.00000059 | 0.00000060 | 0.00000057 | 209,984.00 |
| 02 May 2024 | 0.00000059 | 0.00000000 | 0.00% | 0.00000059 | 0.00000061 | 0.00000059 | 124,256.00 |
| 01 May 2024 | 0.00000059 | 0.00000002 | 3.51% | 0.00000057 | 0.00000061 | 0.00000056 | 201,069.00 |
| 30 Abr 2024 | 0.00000057 | 0.00000004 | 7.55% | 0.00000054 | 0.00000059 | 0.00000054 | 160,388.00 |
| 29 Abr 2024 | 0.00000053 | -0.00000003 | -5.36% | 0.00000055 | 0.00000056 | 0.00000053 | 225,934.00 |
| 28 Abr 2024 | 0.00000056 | -0.00000001 | -1.75% | 0.00000056 | 0.00000057 | 0.00000054 | 324,306.00 |
| 27 Abr 2024 | 0.00000057 | -0.00000003 | -5.00% | 0.00000060 | 0.00000062 | 0.00000048 | 4,029,258.00 |
| 26 Abr 2024 | 0.00000060 | 0.00000000 | 0.00% | 0.00000060 | 0.00000063 | 0.00000059 | 432,746.00 |
| 25 Abr 2024 | 0.00000060 | -0.00000001 | -1.64% | 0.00000061 | 0.00000063 | 0.00000059 | 264,761.00 |
| 24 Abr 2024 | 0.00000061 | 0.00000003 | 5.17% | 0.00000058 | 0.00000068 | 0.00000056 | 702,995.00 |
| 23 Abr 2024 | 0.00000058 | 0.00000000 | 0.00% | 0.00000058 | 0.00000059 | 0.00000056 | 340,139.00 |
| 22 Abr 2024 | 0.00000058 | -0.00000001 | -1.69% | 0.00000060 | 0.00000060 | 0.00000056 | 880,355.00 |
| 21 Abr 2024 | 0.00000059 | -0.00000002 | -3.28% | 0.00000061 | 0.00000061 | 0.00000059 | 437,521.00 |
| 20 Abr 2024 | 0.00000061 | 0.00000001 | 1.67% | 0.00000061 | 0.00000061 | 0.00000059 | 272,971.00 |
| 19 Abr 2024 | 0.00000060 | -0.00000001 | -1.64% | 0.00000061 | 0.00000068 | 0.00000055 | 1,323,378.00 |
| 18 Abr 2024 | 0.00000061 | 0.00000001 | 1.67% | 0.00000060 | 0.00000063 | 0.00000058 | 122,382.00 |
| 17 Abr 2024 | 0.00000060 | 0.00000002 | 3.45% | 0.00000058 | 0.00000062 | 0.00000057 | 116,871.00 |
| 16 Abr 2024 | 0.00000058 | -0.00000001 | -1.69% | 0.00000060 | 0.00000060 | 0.00000058 | 54,425.00 |
| 15 Abr 2024 | 0.00000059 | 0.00000002 | 3.51% | 0.00000057 | 0.00000060 | 0.00000057 | 216,306.00 |
| 14 Abr 2024 | 0.00000057 | 0.00000001 | 1.79% | 0.00000056 | 0.00000058 | 0.00000055 | 507,873.00 |
| 13 Abr 2024 | 0.00000056 | -0.00000002 | -3.45% | 0.00000058 | 0.00000063 | 0.00000056 | 445,880.00 |
| 12 Abr 2024 | 0.00000058 | -0.00000001 | -1.69% | 0.00000059 | 0.00000062 | 0.00000058 | 443,950.00 |
| 11 Abr 2024 | 0.00000059 | -0.00000002 | -3.28% | 0.00000062 | 0.00000062 | 0.00000059 | 299,842.00 |
| 10 Abr 2024 | 0.00000061 | -0.00000003 | -4.69% | 0.00000064 | 0.00000066 | 0.00000061 | 522,742.00 |
| 09 Abr 2024 | 0.00000064 | 0.00000000 | 0.00% | 0.00000064 | 0.00000066 | 0.00000063 | 347,683.00 |
| 08 Abr 2024 | 0.00000064 | -0.00000001 | -1.54% | 0.00000065 | 0.00000065 | 0.00000062 | 221,781.00 |
| 07 Abr 2024 | 0.00000065 | 0.00000000 | 0.00% | 0.00000064 | 0.00000071 | 0.00000064 | 639,568.00 |
| 06 Abr 2024 | 0.00000065 | -0.00000001 | -1.52% | 0.00000066 | 0.00000066 | 0.00000065 | 46,050.00 |
| 05 Abr 2024 | 0.00000066 | -0.00000001 | -1.49% | 0.00000066 | 0.00000067 | 0.00000064 | 766,626.00 |
| 04 Abr 2024 | 0.00000067 | -0.00000002 | -2.90% | 0.00000068 | 0.00000069 | 0.00000066 | 553,795.00 |
| 03 Abr 2024 | 0.00000069 | 0.00000000 | 0.00% | 0.00000068 | 0.00000070 | 0.00000067 | 127,799.00 |
| 02 Abr 2024 | 0.00000069 | 0.00000000 | 0.00% | 0.00000068 | 0.00000070 | 0.00000068 | 138,474.00 |
| 01 Abr 2024 | 0.00000069 | -0.00000001 | -1.43% | 0.00000070 | 0.00000071 | 0.00000067 | 195,441.00 |
| 31 Mar 2024 | 0.00000070 | 0.00000000 | 0.00% | 0.00000070 | 0.00000070 | 0.00000068 | 84,228.00 |
| 30 Mar 2024 | 0.00000070 | 0.00000000 | 0.00% | 0.00000070 | 0.00000072 | 0.00000069 | 63,734.00 |
| 29 Mar 2024 | 0.00000070 | -0.00000002 | -2.78% | 0.00000072 | 0.00000075 | 0.00000070 | 145,512.00 |
| 28 Mar 2024 | 0.00000072 | 0.00000002 | 2.86% | 0.00000070 | 0.00000072 | 0.00000068 | 237,668.00 |
| 27 Mar 2024 | 0.00000070 | -0.00000001 | -1.41% | 0.00000072 | 0.00000073 | 0.00000069 | 383,894.00 |
| 26 Mar 2024 | 0.00000071 | 0.00000002 | 2.90% | 0.00000069 | 0.00000080 | 0.00000069 | 752,684.00 |
| 25 Mar 2024 | 0.00000069 | 0.00000000 | 0.00% | 0.00000070 | 0.00000072 | 0.00000068 | 423,635.00 |
| 24 Mar 2024 | 0.00000069 | -0.00000004 | -5.48% | 0.00000073 | 0.00000073 | 0.00000069 | 240,937.00 |
| 23 Mar 2024 | 0.00000073 | 0.00000000 | 0.00% | 0.00000073 | 0.00000076 | 0.00000071 | 380,860.00 |
| 22 Mar 2024 | 0.00000073 | 0.00000004 | 5.80% | 0.00000069 | 0.00000075 | 0.00000067 | 337,453.00 |
| 21 Mar 2024 | 0.00000069 | 0.00000004 | 6.15% | 0.00000065 | 0.00000070 | 0.00000064 | 553,931.00 |
| 20 Mar 2024 | 0.00000065 | -0.00000003 | -4.41% | 0.00000068 | 0.00000069 | 0.00000064 | 579,054.00 |
| 19 Mar 2024 | 0.00000068 | 0.00000003 | 4.62% | 0.00000065 | 0.00000069 | 0.00000065 | 1,028,388.00 |
| 18 Mar 2024 | 0.00000065 | -0.00000002 | -2.99% | 0.00000067 | 0.00000069 | 0.00000065 | 344,386.00 |
| 17 Mar 2024 | 0.00000067 | 0.00000001 | 1.52% | 0.00000066 | 0.00000068 | 0.00000062 | 938,813.00 |
| 16 Mar 2024 | 0.00000066 | -0.00000001 | -1.49% | 0.00000068 | 0.00000069 | 0.00000064 | 1,627,302.00 |
| 15 Mar 2024 | 0.00000067 | -0.00000007 | -9.46% | 0.00000071 | 0.00000073 | 0.00000066 | 1,892,089.00 |
| 14 Mar 2024 | 0.00000074 | 0.00000000 | 0.00% | 0.00000074 | 0.00000074 | 0.00000074 | 0.00 |
| 13 Mar 2024 | 0.00000074 | -0.00000003 | -3.90% | 0.00000077 | 0.00000082 | 0.00000074 | 547,882.00 |
| 12 Mar 2024 | 0.00000077 | 0.00000009 | 13.24% | 0.00000068 | 0.00000086 | 0.00000066 | 1,119,197.00 |
| 11 Mar 2024 | 0.00000068 | -0.00000003 | -4.23% | 0.00000071 | 0.00000074 | 0.00000063 | 928,208.00 |
| 10 Mar 2024 | 0.00000071 | 0.00000005 | 7.58% | 0.00000065 | 0.00000071 | 0.00000063 | 421,827.00 |
| 09 Mar 2024 | 0.00000066 | 0.00000001 | 1.54% | 0.00000065 | 0.00000066 | 0.00000064 | 155,960.00 |
| 08 Mar 2024 | 0.00000065 | -0.00000003 | -4.41% | 0.00000069 | 0.00000069 | 0.00000063 | 1,251,636.00 |
| 07 Mar 2024 | 0.00000068 | 0.00000001 | 1.49% | 0.00000066 | 0.00000069 | 0.00000065 | 445,044.00 |
| 06 Mar 2024 | 0.00000067 | 0.00000000 | 0.00% | 0.00000067 | 0.00000068 | 0.00000064 | 463,297.00 |
| 05 Mar 2024 | 0.00000067 | -0.00000001 | -1.47% | 0.00000068 | 0.00000073 | 0.00000067 | 688,038.00 |
| 04 Mar 2024 | 0.00000068 | -0.00000004 | -5.56% | 0.00000071 | 0.00000078 | 0.00000068 | 754,343.00 |
| 03 Mar 2024 | 0.00000072 | -0.00000004 | -5.26% | 0.00000078 | 0.00000078 | 0.00000068 | 749,950.00 |
| 02 Mar 2024 | 0.00000076 | 0.00000010 | 15.15% | 0.00000066 | 0.00000079 | 0.00000066 | 866,623.00 |
| 01 Mar 2024 | 0.00000066 | -0.00000001 | -1.49% | 0.00000066 | 0.00000069 | 0.00000065 | 486,344.00 |
| 29 Feb 2024 | 0.00000067 | 0.00000002 | 3.08% | 0.00000065 | 0.00000068 | 0.00000063 | 454,217.00 |
| 28 Feb 2024 | 0.00000065 | -0.00000005 | -7.14% | 0.00000070 | 0.00000071 | 0.00000065 | 632,503.00 |
| 27 Feb 2024 | 0.00000070 | -0.00000005 | -6.67% | 0.00000075 | 0.00000075 | 0.00000069 | 3,949,202.00 |
| 26 Feb 2024 | 0.00000075 | -0.00000003 | -3.85% | 0.00000078 | 0.00000080 | 0.00000074 | 1,452,470.00 |
| 25 Feb 2024 | 0.00000078 | -0.00000002 | -2.50% | 0.00000080 | 0.00000080 | 0.00000077 | 954,396.00 |
| 24 Feb 2024 | 0.00000080 | -0.00000001 | -1.23% | 0.00000080 | 0.00000081 | 0.00000078 | 817,208.00 |
| 23 Feb 2024 | 0.00000081 | 0.00000001 | 1.25% | 0.00000081 | 0.00000082 | 0.00000078 | 1,247,189.00 |
| 22 Feb 2024 | 0.00000080 | 0.00000000 | 0.00% | 0.00000081 | 0.00000081 | 0.00000079 | 636,580.00 |
| 21 Feb 2024 | 0.00000080 | 0.00000000 | 0.00% | 0.00000080 | 0.00000081 | 0.00000078 | 1,242,306.00 |
