Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
XinFin Development Contract | XDCUSDT | KuCoin | 500,377,613 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00013 | 0.33% | 0.03913 | 0.03912 | 0.03918 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.03899 | 0.03923 | 0.03867 | 0.039 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
13 | 23:22:07 | 594.50 | 0.03913 | UST |
Resumen Histórico XDCUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XDCUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 0.039 | -0.00033 | -0.84% | 0.03943 | 0.04044 | 0.0385 | 7,472,695.00 |
24 Abr 2024 | 0.03933 | 0.00055 | 1.42% | 0.03873 | 0.0437 | 0.03814 | 13,163,268.00 |
23 Abr 2024 | 0.03878 | -0.00048 | -1.22% | 0.03919 | 0.03951 | 0.03795 | 6,288,101.00 |
22 Abr 2024 | 0.03926 | 0.00029 | 0.74% | 0.03886 | 0.03977 | 0.03784 | 6,443,895.00 |
21 Abr 2024 | 0.03897 | -0.00089 | -2.23% | 0.0397 | 0.0401 | 0.0383 | 7,988,187.00 |
20 Abr 2024 | 0.03986 | 0.001 | 2.57% | 0.03874 | 0.0399 | 0.03857 | 7,203,766.00 |
19 Abr 2024 | 0.03886 | -0.00009 | -0.23% | 0.03888 | 0.04145 | 0.03814 | 7,716,110.00 |
18 Abr 2024 | 0.03895 | 0.00186 | 5.01% | 0.03716 | 0.03924 | 0.03624 | 5,805,136.00 |
17 Abr 2024 | 0.03709 | 0.00004 | 0.11% | 0.03733 | 0.0376 | 0.03623 | 4,906,770.00 |
16 Abr 2024 | 0.03705 | -0.00066 | -1.75% | 0.03763 | 0.03847 | 0.03688 | 5,905,799.00 |
15 Abr 2024 | 0.03771 | 0.00012 | 0.32% | 0.03763 | 0.0387 | 0.03712 | 8,207,601.00 |
14 Abr 2024 | 0.03759 | 0.00113 | 3.10% | 0.03628 | 0.0378 | 0.03558 | 9,861,239.00 |
13 Abr 2024 | 0.03646 | -0.00318 | -8.02% | 0.03957 | 0.03991 | 0.03576 | 8,708,264.00 |
12 Abr 2024 | 0.03964 | -0.00252 | -5.98% | 0.04225 | 0.0427 | 0.03888 | 7,568,887.00 |
11 Abr 2024 | 0.04216 | -0.0016 | -3.66% | 0.04378 | 0.04403 | 0.04162 | 5,437,355.00 |
10 Abr 2024 | 0.04376 | -0.00104 | -2.32% | 0.0447 | 0.04528 | 0.04247 | 5,776,400.00 |
09 Abr 2024 | 0.0448 | -0.0014 | -3.03% | 0.0462 | 0.04699 | 0.04433 | 7,872,880.00 |
08 Abr 2024 | 0.0462 | 0.00094 | 2.08% | 0.04525 | 0.04676 | 0.0446 | 6,874,159.00 |
07 Abr 2024 | 0.04526 | 0.00004 | 0.09% | 0.04502 | 0.04593 | 0.0447 | 4,127,817.00 |
06 Abr 2024 | 0.04522 | 0.00051 | 1.14% | 0.04465 | 0.04526 | 0.04416 | 4,419,684.00 |
05 Abr 2024 | 0.04471 | -0.00115 | -2.51% | 0.04579 | 0.04593 | 0.04383 | 5,522,726.00 |
04 Abr 2024 | 0.04586 | 0.00007 | 0.15% | 0.0458 | 0.04642 | 0.04442 | 7,506,441.00 |
03 Abr 2024 | 0.04579 | 0.00041 | 0.90% | 0.04536 | 0.04635 | 0.04438 | 5,334,323.00 |
02 Abr 2024 | 0.04538 | -0.00269 | -5.60% | 0.04798 | 0.04818 | 0.04518 | 7,430,242.00 |
01 Abr 2024 | 0.04807 | -0.00197 | -3.94% | 0.05011 | 0.05042 | 0.04722 | 5,873,324.00 |
31 Mar 2024 | 0.05004 | 0.00123 | 2.52% | 0.04876 | 0.0501 | 0.04795 | 5,329,609.00 |
30 Mar 2024 | 0.04881 | -0.00077 | -1.55% | 0.0497 | 0.05036 | 0.04851 | 4,211,148.00 |
29 Mar 2024 | 0.04958 | -0.00093 | -1.84% | 0.05053 | 0.05274 | 0.04904 | 6,607,491.00 |
28 Mar 2024 | 0.05051 | 0.00161 | 3.29% | 0.04886 | 0.05143 | 0.04727 | 7,464,694.00 |
27 Mar 2024 | 0.0489 | -0.00178 | -3.51% | 0.05054 | 0.05092 | 0.04861 | 9,743,362.00 |
26 Mar 2024 | 0.05068 | 0.00181 | 3.70% | 0.04882 | 0.05588 | 0.0484 | 10,603,306.00 |