Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
XLMBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 0.00000157 | -0.00000002 | -1.26% | 0.00000159 | 0.00000159 | 0.00000157 | 69,391.00 |
| 27 May 2024 | 0.00000159 | 0.00000000 | 0.00% | 0.00000158 | 0.00000159 | 0.00000157 | 84,436.00 |
| 26 May 2024 | 0.00000159 | 0.00000000 | 0.00% | 0.00000159 | 0.00000160 | 0.00000157 | 88,613.00 |
| 25 May 2024 | 0.00000159 | -0.00000001 | -0.63% | 0.00000160 | 0.00000162 | 0.00000159 | 121,226.00 |
| 24 May 2024 | 0.00000160 | 0.00000001 | 0.63% | 0.00000160 | 0.00000163 | 0.00000158 | 65,994.00 |
| 23 May 2024 | 0.00000159 | 0.00000000 | 0.00% | 0.00000160 | 0.00000162 | 0.00000157 | 383,398.00 |
| 22 May 2024 | 0.00000159 | 0.00000000 | 0.00% | 0.00000160 | 0.00000160 | 0.00000157 | 77,962.00 |
| 21 May 2024 | 0.00000159 | 0.00000002 | 1.27% | 0.00000158 | 0.00000162 | 0.00000156 | 144,140.00 |
| 20 May 2024 | 0.00000157 | -0.00000002 | -1.26% | 0.00000159 | 0.00000160 | 0.00000156 | 150,463.00 |
| 19 May 2024 | 0.00000159 | -0.00000002 | -1.24% | 0.00000161 | 0.00000161 | 0.00000158 | 99,619.00 |
| 18 May 2024 | 0.00000161 | -0.00000001 | -0.62% | 0.00000162 | 0.00000163 | 0.00000160 | 73,380.00 |
| 17 May 2024 | 0.00000162 | -0.00000001 | -0.61% | 0.00000163 | 0.00000164 | 0.00000161 | 176,948.00 |
| 16 May 2024 | 0.00000163 | 0.00000003 | 1.88% | 0.00000161 | 0.00000164 | 0.00000159 | 239,875.00 |
| 15 May 2024 | 0.00000160 | -0.00000005 | -3.03% | 0.00000165 | 0.00000166 | 0.00000160 | 189,357.00 |
| 14 May 2024 | 0.00000165 | 0.00000000 | 0.00% | 0.00000165 | 0.00000168 | 0.00000164 | 189,342.00 |
| 13 May 2024 | 0.00000165 | -0.00000005 | -2.94% | 0.00000170 | 0.00000170 | 0.00000165 | 159,962.00 |
| 12 May 2024 | 0.00000170 | -0.00000003 | -1.73% | 0.00000173 | 0.00000174 | 0.00000170 | 82,917.00 |
| 11 May 2024 | 0.00000173 | -0.00000002 | -1.14% | 0.00000174 | 0.00000175 | 0.00000173 | 59,133.00 |
| 10 May 2024 | 0.00000175 | 0.00000004 | 2.34% | 0.00000172 | 0.00000175 | 0.00000172 | 119,336.00 |
| 09 May 2024 | 0.00000171 | -0.00000004 | -2.29% | 0.00000175 | 0.00000175 | 0.00000171 | 113,542.00 |
| 08 May 2024 | 0.00000175 | 0.00000002 | 1.16% | 0.00000172 | 0.00000176 | 0.00000172 | 71,099.00 |
| 07 May 2024 | 0.00000173 | -0.00000001 | -0.57% | 0.00000173 | 0.00000173 | 0.00000170 | 68,268.00 |
| 06 May 2024 | 0.00000174 | 0.00000002 | 1.16% | 0.00000173 | 0.00000179 | 0.00000172 | 70,654.00 |
| 05 May 2024 | 0.00000172 | -0.00000002 | -1.15% | 0.00000173 | 0.00000174 | 0.00000171 | 93,140.00 |
| 04 May 2024 | 0.00000174 | -0.00000003 | -1.69% | 0.00000177 | 0.00000177 | 0.00000174 | 133,928.00 |
| 03 May 2024 | 0.00000177 | -0.00000009 | -4.84% | 0.00000186 | 0.00000187 | 0.00000177 | 188,453.00 |
| 02 May 2024 | 0.00000186 | -0.00000004 | -2.11% | 0.00000190 | 0.00000191 | 0.00000184 | 459,857.00 |
| 01 May 2024 | 0.00000190 | 0.00000013 | 7.34% | 0.00000177 | 0.00000191 | 0.00000176 | 231,785.00 |
| 30 Abr 2024 | 0.00000177 | 0.00000002 | 1.14% | 0.00000175 | 0.00000178 | 0.00000172 | 121,391.00 |
| 29 Abr 2024 | 0.00000175 | -0.00000003 | -1.69% | 0.00000177 | 0.00000180 | 0.00000175 | 136,374.00 |
| 28 Abr 2024 | 0.00000178 | -0.00000002 | -1.11% | 0.00000179 | 0.00000181 | 0.00000178 | 22,690.00 |
| 27 Abr 2024 | 0.00000180 | 0.00000002 | 1.12% | 0.00000179 | 0.00000181 | 0.00000177 | 77,403.00 |
| 26 Abr 2024 | 0.00000178 | 0.00000002 | 1.14% | 0.00000176 | 0.00000179 | 0.00000175 | 25,516.00 |
| 25 Abr 2024 | 0.00000176 | -0.00000001 | -0.56% | 0.00000178 | 0.00000179 | 0.00000174 | 108,078.00 |
| 24 Abr 2024 | 0.00000177 | 0.00000001 | 0.57% | 0.00000176 | 0.00000181 | 0.00000176 | 89,549.00 |
| 23 Abr 2024 | 0.00000176 | 0.00000000 | 0.00% | 0.00000176 | 0.00000176 | 0.00000173 | 69,575.00 |
| 22 Abr 2024 | 0.00000176 | 0.00000001 | 0.57% | 0.00000176 | 0.00000179 | 0.00000174 | 62,332.00 |
| 21 Abr 2024 | 0.00000175 | -0.00000004 | -2.23% | 0.00000177 | 0.00000178 | 0.00000174 | 40,885.00 |
| 20 Abr 2024 | 0.00000179 | 0.00000004 | 2.29% | 0.00000176 | 0.00000179 | 0.00000176 | 131,230.00 |
| 19 Abr 2024 | 0.00000175 | 0.00000001 | 0.57% | 0.00000174 | 0.00000175 | 0.00000172 | 101,321.00 |
| 18 Abr 2024 | 0.00000174 | -0.00000001 | -0.57% | 0.00000174 | 0.00000176 | 0.00000171 | 141,116.00 |
| 17 Abr 2024 | 0.00000175 | 0.00000003 | 1.74% | 0.00000171 | 0.00000177 | 0.00000169 | 143,272.00 |
| 16 Abr 2024 | 0.00000172 | 0.00000003 | 1.78% | 0.00000169 | 0.00000172 | 0.00000167 | 235,906.00 |
| 15 Abr 2024 | 0.00000169 | 0.00000001 | 0.60% | 0.00000167 | 0.00000171 | 0.00000165 | 239,114.00 |
| 14 Abr 2024 | 0.00000168 | 0.00000004 | 2.44% | 0.00000163 | 0.00000172 | 0.00000161 | 2,312,836.00 |
| 13 Abr 2024 | 0.00000164 | -0.00000008 | -4.65% | 0.00000171 | 0.00000172 | 0.00000150 | 1,206,879.00 |
| 12 Abr 2024 | 0.00000172 | -0.00000014 | -7.53% | 0.00000186 | 0.00000186 | 0.00000155 | 627,619.00 |
| 11 Abr 2024 | 0.00000186 | 0.00000003 | 1.64% | 0.00000184 | 0.00000186 | 0.00000183 | 58,815.00 |
| 10 Abr 2024 | 0.00000183 | -0.00000008 | -4.19% | 0.00000190 | 0.00000190 | 0.00000182 | 276,509.00 |
| 09 Abr 2024 | 0.00000191 | 0.00000005 | 2.69% | 0.00000186 | 0.00000194 | 0.00000186 | 153,639.00 |
| 08 Abr 2024 | 0.00000186 | 0.00000000 | 0.00% | 0.00000186 | 0.00000187 | 0.00000182 | 266,257.00 |
| 07 Abr 2024 | 0.00000186 | -0.00000001 | -0.53% | 0.00000187 | 0.00000188 | 0.00000184 | 119,842.00 |
| 06 Abr 2024 | 0.00000187 | -0.00000001 | -0.53% | 0.00000188 | 0.00000190 | 0.00000186 | 134,054.00 |
| 05 Abr 2024 | 0.00000188 | 0.00000000 | 0.00% | 0.00000188 | 0.00000190 | 0.00000186 | 153,442.00 |
| 04 Abr 2024 | 0.00000188 | -0.00000003 | -1.57% | 0.00000191 | 0.00000196 | 0.00000188 | 181,203.00 |
| 03 Abr 2024 | 0.00000191 | -0.00000005 | -2.55% | 0.00000195 | 0.00000197 | 0.00000189 | 205,721.00 |
| 02 Abr 2024 | 0.00000196 | 0.00000002 | 1.03% | 0.00000193 | 0.00000197 | 0.00000193 | 212,883.00 |
| 01 Abr 2024 | 0.00000194 | -0.00000004 | -2.02% | 0.00000198 | 0.00000200 | 0.00000192 | 136,831.00 |
| 31 Mar 2024 | 0.00000198 | -0.00000001 | -0.50% | 0.00000199 | 0.00000201 | 0.00000196 | 162,657.00 |
| 30 Mar 2024 | 0.00000199 | -0.00000005 | -2.45% | 0.00000204 | 0.00000205 | 0.00000198 | 80,854.00 |
| 29 Mar 2024 | 0.00000204 | 0.00000009 | 4.62% | 0.00000194 | 0.00000211 | 0.00000194 | 175,096.00 |
| 28 Mar 2024 | 0.00000195 | 0.00000002 | 1.04% | 0.00000193 | 0.00000196 | 0.00000191 | 217,843.00 |
| 27 Mar 2024 | 0.00000193 | -0.00000005 | -2.53% | 0.00000198 | 0.00000198 | 0.00000192 | 240,338.00 |
| 26 Mar 2024 | 0.00000198 | 0.00000003 | 1.54% | 0.00000195 | 0.00000198 | 0.00000194 | 1,009,652.00 |
| 25 Mar 2024 | 0.00000195 | -0.00000005 | -2.50% | 0.00000201 | 0.00000202 | 0.00000194 | 385,873.00 |
| 24 Mar 2024 | 0.00000200 | -0.00000007 | -3.38% | 0.00000207 | 0.00000209 | 0.00000200 | 279,295.00 |
| 23 Mar 2024 | 0.00000207 | 0.00000006 | 2.99% | 0.00000202 | 0.00000208 | 0.00000200 | 404,477.00 |
| 22 Mar 2024 | 0.00000201 | -0.00000002 | -0.99% | 0.00000203 | 0.00000203 | 0.00000199 | 137,446.00 |
| 21 Mar 2024 | 0.00000203 | 0.00000010 | 5.18% | 0.00000192 | 0.00000204 | 0.00000192 | 230,286.00 |
| 20 Mar 2024 | 0.00000193 | -0.00000001 | -0.52% | 0.00000195 | 0.00000198 | 0.00000191 | 342,915.00 |
| 19 Mar 2024 | 0.00000194 | -0.00000007 | -3.48% | 0.00000198 | 0.00000202 | 0.00000189 | 373,135.00 |
| 18 Mar 2024 | 0.00000201 | 0.00000009 | 4.69% | 0.00000193 | 0.00000202 | 0.00000186 | 395,584.00 |
| 17 Mar 2024 | 0.00000192 | -0.00000005 | -2.54% | 0.00000197 | 0.00000198 | 0.00000191 | 137,677.00 |
| 16 Mar 2024 | 0.00000197 | 0.00000000 | 0.00% | 0.00000196 | 0.00000206 | 0.00000189 | 564,421.00 |
| 15 Mar 2024 | 0.00000197 | -0.00000009 | -4.37% | 0.00000201 | 0.00000201 | 0.00000193 | 559,231.00 |
| 14 Mar 2024 | 0.00000206 | 0.00000000 | 0.00% | 0.00000206 | 0.00000206 | 0.00000206 | 0.00 |
| 13 Mar 2024 | 0.00000206 | -0.00000002 | -0.96% | 0.00000208 | 0.00000210 | 0.00000202 | 270,463.00 |
| 12 Mar 2024 | 0.00000208 | -0.00000009 | -4.15% | 0.00000218 | 0.00000220 | 0.00000205 | 368,294.00 |
| 11 Mar 2024 | 0.00000217 | 0.00000014 | 6.90% | 0.00000202 | 0.00000224 | 0.00000199 | 1,178,353.00 |
| 10 Mar 2024 | 0.00000203 | -0.00000005 | -2.40% | 0.00000209 | 0.00000210 | 0.00000200 | 742,367.00 |
| 09 Mar 2024 | 0.00000208 | 0.00000001 | 0.48% | 0.00000207 | 0.00000210 | 0.00000205 | 222,728.00 |
| 08 Mar 2024 | 0.00000207 | -0.00000005 | -2.36% | 0.00000212 | 0.00000215 | 0.00000203 | 520,245.00 |
| 07 Mar 2024 | 0.00000212 | 0.00000004 | 1.92% | 0.00000209 | 0.00000218 | 0.00000206 | 516,958.00 |
| 06 Mar 2024 | 0.00000208 | 0.00000002 | 0.97% | 0.00000207 | 0.00000209 | 0.00000198 | 903,234.00 |
| 05 Mar 2024 | 0.00000206 | -0.00000008 | -3.74% | 0.00000213 | 0.00000229 | 0.00000194 | 1,399,991.00 |
| 04 Mar 2024 | 0.00000214 | -0.00000001 | -0.47% | 0.00000214 | 0.00000243 | 0.00000212 | 812,417.00 |
| 03 Mar 2024 | 0.00000215 | -0.00000007 | -3.15% | 0.00000222 | 0.00000226 | 0.00000208 | 478,797.00 |
| 02 Mar 2024 | 0.00000222 | 0.00000018 | 8.82% | 0.00000203 | 0.00000222 | 0.00000203 | 795,698.00 |
| 01 Mar 2024 | 0.00000204 | 0.00000006 | 3.03% | 0.00000199 | 0.00000204 | 0.00000199 | 319,033.00 |
| 29 Feb 2024 | 0.00000198 | 0.00000005 | 2.59% | 0.00000193 | 0.00000206 | 0.00000193 | 554,261.00 |
