Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Stellar Lumens | XLMETH | KuCoin | 3,076,513,764 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000052 | -1.48% | 0.000035 | 0.000035 | 0.000035 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000035 | 0.000035 | 0.000035 | 0.000035 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 13:34:58 | 41.22 | 0.000035 | ETH |
Resumen Histórico XLMETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XLMETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.000035 | -0.00000100 | -2.76% | 0.000036 | 0.000036 | 0.000035 | 164,601.00 |
| 16 May 2024 | 0.000036 | 0.00000100 | 2.84% | 0.000035 | 0.000036 | 0.000035 | 283,036.00 |
| 15 May 2024 | 0.000035 | -0.00000015 | -0.42% | 0.000035 | 0.000036 | 0.000035 | 55,347.00 |
| 14 May 2024 | 0.000035 | 0.00000004 | 0.11% | 0.000035 | 0.000036 | 0.000035 | 66,512.00 |
| 13 May 2024 | 0.000035 | -0.00000040 | -1.12% | 0.000036 | 0.000036 | 0.000035 | 104,885.00 |
| 12 May 2024 | 0.000036 | -0.00000060 | -1.65% | 0.000036 | 0.000036 | 0.000036 | 33,299.00 |
| 11 May 2024 | 0.000036 | -0.00000024 | -0.66% | 0.000037 | 0.000037 | 0.000036 | 43,350.00 |
| 10 May 2024 | 0.000037 | 0.00000087 | 2.44% | 0.000036 | 0.000037 | 0.000036 | 103,674.00 |
| 09 May 2024 | 0.000036 | -0.00000042 | -1.16% | 0.000036 | 0.000036 | 0.000036 | 43,104.00 |
| 08 May 2024 | 0.000036 | 0.00000012 | 0.33% | 0.000036 | 0.000036 | 0.000036 | 32,683.00 |
| 07 May 2024 | 0.000036 | 0.00000024 | 0.67% | 0.000036 | 0.000036 | 0.000035 | 162,453.00 |
| 06 May 2024 | 0.000036 | 0.00000043 | 1.22% | 0.000035 | 0.000037 | 0.000035 | 106,609.00 |
| 05 May 2024 | 0.000035 | -0.00000046 | -1.29% | 0.000036 | 0.000036 | 0.000035 | 62,614.00 |
| 04 May 2024 | 0.000036 | -0.00000028 | -0.78% | 0.000036 | 0.000036 | 0.000035 | 73,812.00 |
| 03 May 2024 | 0.000036 | -0.00000099 | -2.67% | 0.000037 | 0.000037 | 0.000036 | 50,274.00 |
| 02 May 2024 | 0.000037 | -0.00000011 | -0.30% | 0.000037 | 0.000038 | 0.000036 | 137,845.00 |
| 01 May 2024 | 0.000037 | 0.00000100 | 2.80% | 0.000036 | 0.000037 | 0.000036 | 126,148.00 |
| 30 Abr 2024 | 0.000036 | 0.00000084 | 2.41% | 0.000035 | 0.000036 | 0.000035 | 211,338.00 |
| 29 Abr 2024 | 0.000035 | 0.00000046 | 1.34% | 0.000034 | 0.000035 | 0.000034 | 89,468.00 |
| 28 Abr 2024 | 0.000034 | -0.00000080 | -2.27% | 0.000035 | 0.000035 | 0.000034 | 63,580.00 |
| 27 Abr 2024 | 0.000035 | -0.00000100 | -2.74% | 0.000036 | 0.000037 | 0.000035 | 66,828.00 |
| 26 Abr 2024 | 0.000037 | 0.00000050 | 1.39% | 0.000036 | 0.000037 | 0.000036 | 23,941.00 |
| 25 Abr 2024 | 0.000036 | -0.00000047 | -1.29% | 0.000036 | 0.000036 | 0.000036 | 113,358.00 |
| 24 Abr 2024 | 0.000036 | 0.00000001 | 0.03% | 0.000036 | 0.000037 | 0.000036 | 87,299.00 |
| 23 Abr 2024 | 0.000036 | -0.00000042 | -1.14% | 0.000037 | 0.000037 | 0.000036 | 278,501.00 |
| 22 Abr 2024 | 0.000037 | 0.00000076 | 2.10% | 0.000036 | 0.000037 | 0.000036 | 59,230.00 |
| 21 Abr 2024 | 0.000036 | -0.00000060 | -1.63% | 0.000037 | 0.000037 | 0.000036 | 8,558.00 |
| 20 Abr 2024 | 0.000037 | 0.00000029 | 0.80% | 0.000037 | 0.000037 | 0.000037 | 38,621.00 |
| 19 Abr 2024 | 0.000036 | 0.00000038 | 1.05% | 0.000036 | 0.000037 | 0.000036 | 67,402.00 |
| 18 Abr 2024 | 0.000036 | 0.00000004 | 0.11% | 0.000036 | 0.000036 | 0.000036 | 90,440.00 |
