Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
XMRETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 May 2024 | 0.03731 | -0.00039 | -1.03% | 0.03767 | 0.03808 | 0.03685 | 882.00 |
| 25 May 2024 | 0.0377 | -0.00026 | -0.68% | 0.03779 | 0.03814 | 0.0373 | 307.00 |
| 24 May 2024 | 0.03796 | 0.00108 | 2.93% | 0.0367 | 0.0391 | 0.03617 | 1,268.00 |
| 23 May 2024 | 0.03688 | -0.00006 | -0.16% | 0.03706 | 0.03854 | 0.0354 | 1,463.00 |
| 22 May 2024 | 0.03694 | 0.00122 | 3.42% | 0.03599 | 0.03748 | 0.03595 | 818.00 |
| 21 May 2024 | 0.03572 | -0.00123 | -3.33% | 0.03694 | 0.03862 | 0.03557 | 1,669.00 |
| 20 May 2024 | 0.03695 | -0.00685 | -15.64% | 0.04377 | 0.04409 | 0.03668 | 1,648.00 |
| 19 May 2024 | 0.0438 | 0.00017 | 0.39% | 0.04357 | 0.04445 | 0.0432 | 2,893.00 |
| 18 May 2024 | 0.04363 | -0.0001 | -0.23% | 0.04365 | 0.04428 | 0.04309 | 4,773.00 |
| 17 May 2024 | 0.04373 | -0.0017 | -3.74% | 0.0455 | 0.04582 | 0.04334 | 4,108.00 |
| 16 May 2024 | 0.04543 | 0.00102 | 2.30% | 0.04441 | 0.04578 | 0.04404 | 884.00 |
| 15 May 2024 | 0.04441 | -0.00142 | -3.10% | 0.04587 | 0.04633 | 0.04412 | 884.00 |
| 14 May 2024 | 0.04583 | -0.00021 | -0.46% | 0.04608 | 0.04672 | 0.04551 | 635.00 |
| 13 May 2024 | 0.04604 | 0.00069 | 1.52% | 0.04545 | 0.04637 | 0.04484 | 814.00 |
| 12 May 2024 | 0.04535 | 0.00002 | 0.04% | 0.0453 | 0.04614 | 0.04527 | 455.00 |
| 11 May 2024 | 0.04533 | -0.00032 | -0.70% | 0.04562 | 0.04583 | 0.04419 | 598.00 |
| 10 May 2024 | 0.04565 | 0.0019 | 4.34% | 0.04371 | 0.04622 | 0.04338 | 645.00 |
| 09 May 2024 | 0.04375 | -0.00053 | -1.20% | 0.04435 | 0.04485 | 0.04338 | 1,151.00 |
| 08 May 2024 | 0.04428 | 0.00198 | 4.68% | 0.04251 | 0.04441 | 0.0423 | 1,151.00 |
| 07 May 2024 | 0.0423 | -0.0003 | -0.70% | 0.04263 | 0.04363 | 0.04135 | 1,337.00 |
| 06 May 2024 | 0.0426 | -0.00025 | -0.58% | 0.04285 | 0.04314 | 0.0411 | 878.00 |
| 05 May 2024 | 0.04285 | 0.00329 | 8.32% | 0.03958 | 0.04285 | 0.03941 | 1,864.00 |
| 04 May 2024 | 0.03956 | -0.00075 | -1.86% | 0.04038 | 0.04139 | 0.03905 | 1,886.00 |
| 03 May 2024 | 0.04031 | -0.00106 | -2.56% | 0.04124 | 0.04158 | 0.03966 | 1,450.00 |
| 02 May 2024 | 0.04137 | -0.00005 | -0.12% | 0.04166 | 0.04265 | 0.04012 | 1,231.00 |
| 01 May 2024 | 0.04142 | 0.00197 | 4.99% | 0.03967 | 0.04183 | 0.03967 | 1,046.00 |
| 30 Abr 2024 | 0.03945 | -0.0007 | -1.74% | 0.0401 | 0.04107 | 0.03914 | 1,674.00 |
| 29 Abr 2024 | 0.04015 | 0.00127 | 3.27% | 0.03877 | 0.04015 | 0.0384 | 1,908.00 |
| 28 Abr 2024 | 0.03888 | 0.00114 | 3.02% | 0.0377 | 0.03929 | 0.03709 | 2,080.00 |
| 27 Abr 2024 | 0.03774 | -0.00072 | -1.87% | 0.03834 | 0.03904 | 0.03639 | 1,679.00 |
| 26 Abr 2024 | 0.03846 | 0.00046 | 1.21% | 0.03806 | 0.03931 | 0.03786 | 1,427.00 |
| 25 Abr 2024 | 0.038 | 0.00017 | 0.45% | 0.03787 | 0.03835 | 0.0372 | 964.00 |
| 24 Abr 2024 | 0.03783 | 0.00015 | 0.40% | 0.03769 | 0.03835 | 0.03674 | 922.00 |
| 23 Abr 2024 | 0.03768 | -0.00017 | -0.45% | 0.03793 | 0.03902 | 0.03759 | 1,286.00 |
| 22 Abr 2024 | 0.03785 | 0.00006 | 0.16% | 0.03775 | 0.039 | 0.03698 | 1,985.00 |
| 21 Abr 2024 | 0.03779 | -0.00081 | -2.10% | 0.03863 | 0.03952 | 0.03681 | 1,642.00 |
| 20 Abr 2024 | 0.0386 | 0.00051 | 1.34% | 0.03826 | 0.03904 | 0.03741 | 1,171.00 |
| 19 Abr 2024 | 0.03809 | 0.00011 | 0.29% | 0.03793 | 0.03953 | 0.03689 | 2,714.00 |
| 18 Abr 2024 | 0.03798 | -0.00123 | -3.14% | 0.03941 | 0.03962 | 0.03738 | 3,300.00 |
| 17 Abr 2024 | 0.03921 | -0.00024 | -0.61% | 0.03936 | 0.04062 | 0.0391 | 3,086.00 |
| 16 Abr 2024 | 0.03945 | -0.00039 | -0.98% | 0.03971 | 0.04005 | 0.03772 | 2,634.00 |
| 15 Abr 2024 | 0.03984 | 0.00126 | 3.27% | 0.03842 | 0.03984 | 0.03741 | 3,521.00 |
| 14 Abr 2024 | 0.03858 | 0.0002 | 0.52% | 0.03828 | 0.04044 | 0.03777 | 5,049.00 |
| 13 Abr 2024 | 0.03838 | 0.00033 | 0.87% | 0.038 | 0.04052 | 0.03604 | 3,572.00 |
| 12 Abr 2024 | 0.03805 | 0.00005 | 0.13% | 0.03794 | 0.0398 | 0.03634 | 2,647.00 |
| 11 Abr 2024 | 0.038 | 0.00027 | 0.72% | 0.03762 | 0.03853 | 0.03674 | 1,770.00 |
| 10 Abr 2024 | 0.03773 | -0.00033 | -0.87% | 0.03803 | 0.0389 | 0.0372 | 1,456.00 |
| 09 Abr 2024 | 0.03806 | 0.00134 | 3.65% | 0.03714 | 0.03876 | 0.03642 | 3,253.00 |
| 08 Abr 2024 | 0.03672 | -0.0013 | -3.42% | 0.038 | 0.03904 | 0.0361 | 1,517.00 |
| 07 Abr 2024 | 0.03802 | -0.00114 | -2.91% | 0.03934 | 0.03992 | 0.03799 | 1,871.00 |
| 06 Abr 2024 | 0.03916 | 0.00101 | 2.65% | 0.03819 | 0.03972 | 0.03819 | 1,371.00 |
| 05 Abr 2024 | 0.03815 | -0.00141 | -3.56% | 0.03965 | 0.040 | 0.03807 | 2,716.00 |
| 04 Abr 2024 | 0.03956 | 0.00055 | 1.41% | 0.03898 | 0.03984 | 0.03775 | 4,356.00 |
| 03 Abr 2024 | 0.03901 | 0.00179 | 4.81% | 0.03731 | 0.03912 | 0.03676 | 2,634.00 |
| 02 Abr 2024 | 0.03722 | 0.00201 | 5.71% | 0.03513 | 0.03752 | 0.03484 | 2,593.00 |
| 01 Abr 2024 | 0.03521 | 0.00007 | 0.20% | 0.03539 | 0.03591 | 0.03402 | 1,912.00 |
| 31 Mar 2024 | 0.03514 | -0.00161 | -4.38% | 0.03686 | 0.03686 | 0.03503 | 1,581.00 |
| 30 Mar 2024 | 0.03675 | -0.00102 | -2.70% | 0.03772 | 0.03819 | 0.03612 | 1,039.00 |
| 29 Mar 2024 | 0.03777 | -0.00013 | -0.34% | 0.03803 | 0.03854 | 0.03712 | 778.00 |
| 28 Mar 2024 | 0.0379 | -0.00144 | -3.66% | 0.03941 | 0.03987 | 0.03767 | 1,076.00 |
| 27 Mar 2024 | 0.03934 | 0.00149 | 3.94% | 0.0376 | 0.03991 | 0.03729 | 2,137.00 |
| 26 Mar 2024 | 0.03785 | -0.00165 | -4.18% | 0.03975 | 0.03982 | 0.03716 | 2,217.00 |
| 25 Mar 2024 | 0.0395 | -0.00169 | -4.10% | 0.04109 | 0.04129 | 0.03923 | 889.00 |
| 24 Mar 2024 | 0.04119 | -0.00013 | -0.31% | 0.04173 | 0.04342 | 0.04119 | 1,660.00 |
| 23 Mar 2024 | 0.04132 | 0.00075 | 1.85% | 0.04046 | 0.04149 | 0.04009 | 1,045.00 |
| 22 Mar 2024 | 0.04057 | 0.00107 | 2.71% | 0.0396 | 0.04095 | 0.03943 | 1,956.00 |
| 21 Mar 2024 | 0.0395 | -0.00021 | -0.53% | 0.03975 | 0.04085 | 0.03949 | 1,883.00 |
| 20 Mar 2024 | 0.03971 | -0.00269 | -6.34% | 0.04221 | 0.04328 | 0.03968 | 3,318.00 |
| 19 Mar 2024 | 0.0424 | 0.00231 | 5.76% | 0.040 | 0.0425 | 0.03944 | 2,451.00 |
| 18 Mar 2024 | 0.04009 | 0.00146 | 3.78% | 0.03837 | 0.0401 | 0.03817 | 1,983.00 |
| 17 Mar 2024 | 0.03863 | -0.00079 | -2.00% | 0.03943 | 0.04069 | 0.0383 | 1,982.00 |
| 16 Mar 2024 | 0.03942 | 0.00146 | 3.85% | 0.03808 | 0.04022 | 0.03756 | 1,905.00 |
| 15 Mar 2024 | 0.03796 | 0.00041 | 1.09% | 0.03778 | 0.03951 | 0.0372 | 3,137.00 |
| 14 Mar 2024 | 0.03755 | 0.00 | 0.00% | 0.03755 | 0.03755 | 0.03755 | 0.00 |
| 13 Mar 2024 | 0.03755 | 0.00111 | 3.05% | 0.03643 | 0.03766 | 0.03568 | 1,656.00 |
| 12 Mar 2024 | 0.03644 | 0.0008 | 2.24% | 0.03558 | 0.03732 | 0.03521 | 1,757.00 |
| 11 Mar 2024 | 0.03564 | -0.00232 | -6.11% | 0.0378 | 0.03822 | 0.0354 | 1,363.00 |
| 10 Mar 2024 | 0.03796 | 0.0011 | 2.98% | 0.03686 | 0.0382 | 0.03632 | 1,255.00 |
| 09 Mar 2024 | 0.03686 | -0.00098 | -2.59% | 0.03776 | 0.0382 | 0.03685 | 1,203.00 |
| 08 Mar 2024 | 0.03784 | 0.00049 | 1.31% | 0.03721 | 0.03849 | 0.03673 | 1,961.00 |
| 07 Mar 2024 | 0.03735 | -0.00022 | -0.59% | 0.03773 | 0.03913 | 0.03675 | 3,158.00 |
| 06 Mar 2024 | 0.03757 | -0.00218 | -5.48% | 0.03977 | 0.04062 | 0.03671 | 2,839.00 |
| 05 Mar 2024 | 0.03975 | -0.00154 | -3.73% | 0.04133 | 0.04162 | 0.03842 | 3,602.00 |
| 04 Mar 2024 | 0.04129 | -0.00232 | -5.32% | 0.04329 | 0.04329 | 0.04107 | 2,403.00 |
| 03 Mar 2024 | 0.04361 | 0.00097 | 2.27% | 0.04276 | 0.04459 | 0.04167 | 2,581.00 |
| 02 Mar 2024 | 0.04264 | 0.00067 | 1.60% | 0.04198 | 0.0428 | 0.04078 | 2,249.00 |
| 01 Mar 2024 | 0.04197 | 0.00076 | 1.84% | 0.04127 | 0.04271 | 0.04016 | 5,449.00 |
| 29 Feb 2024 | 0.04121 | 0.00118 | 2.95% | 0.03984 | 0.04147 | 0.03911 | 3,922.00 |
| 28 Feb 2024 | 0.04003 | -0.0026 | -6.10% | 0.04238 | 0.04304 | 0.0397 | 4,167.00 |
| 27 Feb 2024 | 0.04263 | 0.00067 | 1.60% | 0.04199 | 0.04414 | 0.04091 | 5,807.00 |
