Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Chronicle | XNLUSDT | KuCoin | 1,986,792 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00057 | 2.56% | 0.02286 | 0.02286 | 0.0231 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.02229 | 0.02319 | 0.0217 | 0.02229 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 21 | 07:35:14 | 907.76 | 0.02286 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 39,362.30 | 1,758,170.60 | XNL | |||
Resumen Histórico XNLUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XNLUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.02229 | 0.0006 | 2.77% | 0.02169 | 0.02686 | 0.02159 | 2,667,923.00 |
| 02 May 2024 | 0.02169 | 0.00249 | 12.97% | 0.0192 | 0.0231 | 0.0185 | 1,617,551.00 |
| 01 May 2024 | 0.0192 | -0.00161 | -7.74% | 0.02091 | 0.02119 | 0.0181 | 2,359,853.00 |
| 30 Abr 2024 | 0.02081 | -0.00314 | -13.11% | 0.02335 | 0.02389 | 0.0205 | 422,312.00 |
| 29 Abr 2024 | 0.02395 | -0.00078 | -3.15% | 0.02463 | 0.02847 | 0.02277 | 2,516,280.00 |
| 28 Abr 2024 | 0.02473 | 0.00577 | 30.43% | 0.01904 | 0.02602 | 0.01846 | 4,889,318.00 |
| 27 Abr 2024 | 0.01896 | -0.00077 | -3.90% | 0.01973 | 0.01985 | 0.01778 | 2,798,568.00 |
| 26 Abr 2024 | 0.01973 | -0.00159 | -7.46% | 0.02132 | 0.02162 | 0.01944 | 464,288.00 |
| 25 Abr 2024 | 0.02132 | -0.00095 | -4.27% | 0.02285 | 0.02371 | 0.02085 | 888,800.00 |
| 24 Abr 2024 | 0.02227 | 0.00362 | 19.41% | 0.01859 | 0.02677 | 0.01832 | 1,152,859.00 |
| 23 Abr 2024 | 0.01865 | -0.00044 | -2.30% | 0.0191 | 0.01967 | 0.01851 | 76,154.00 |
| 22 Abr 2024 | 0.01909 | 0.00172 | 9.90% | 0.01737 | 0.02143 | 0.01709 | 1,369,396.00 |
| 21 Abr 2024 | 0.01737 | -0.00036 | -2.03% | 0.01754 | 0.01858 | 0.017 | 3,639,809.00 |
| 20 Abr 2024 | 0.01773 | 0.00117 | 7.07% | 0.01655 | 0.01774 | 0.01625 | 2,464,800.00 |
| 19 Abr 2024 | 0.01656 | -0.0003 | -1.78% | 0.01675 | 0.0177 | 0.01624 | 3,093,695.00 |
| 18 Abr 2024 | 0.01686 | 0.00067 | 4.14% | 0.016 | 0.01695 | 0.01535 | 3,668,574.00 |
| 17 Abr 2024 | 0.01619 | -0.00184 | -10.21% | 0.0179 | 0.01818 | 0.01502 | 617,877.00 |
| 16 Abr 2024 | 0.01803 | 0.00003 | 0.17% | 0.01796 | 0.01829 | 0.017 | 1,957,255.00 |
| 15 Abr 2024 | 0.018 | -0.00179 | -9.04% | 0.01971 | 0.02034 | 0.01798 | 558,452.00 |
| 14 Abr 2024 | 0.01979 | 0.00128 | 6.92% | 0.01894 | 0.02089 | 0.01709 | 2,536,005.00 |
| 13 Abr 2024 | 0.01851 | -0.00007 | -0.38% | 0.0187 | 0.01997 | 0.01828 | 1,758,521.00 |
| 12 Abr 2024 | 0.01858 | -0.0026 | -12.28% | 0.02118 | 0.02449 | 0.0184 | 1,807,636.00 |
| 11 Abr 2024 | 0.02118 | 0.00218 | 11.47% | 0.01903 | 0.02394 | 0.01871 | 2,725,226.00 |
| 10 Abr 2024 | 0.019 | -0.00041 | -2.11% | 0.01941 | 0.01949 | 0.01861 | 946,998.00 |
| 09 Abr 2024 | 0.01941 | -0.00201 | -9.38% | 0.02142 | 0.02147 | 0.019 | 176,551.00 |
| 08 Abr 2024 | 0.02142 | -0.00056 | -2.55% | 0.0229 | 0.0229 | 0.0211 | 2,750,199.00 |
| 07 Abr 2024 | 0.02198 | 0.00176 | 8.70% | 0.02021 | 0.023 | 0.02001 | 1,691,081.00 |
| 06 Abr 2024 | 0.02022 | -0.00128 | -5.95% | 0.0215 | 0.02244 | 0.01897 | 1,343,668.00 |
| 05 Abr 2024 | 0.0215 | 0.00155 | 7.77% | 0.01996 | 0.03337 | 0.0197 | 2,551,428.00 |
| 04 Abr 2024 | 0.01995 | 0.00195 | 10.83% | 0.01783 | 0.0214 | 0.0178 | 1,110,104.00 |
