Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.XNOUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 1.11 | 0.010 | 0.79% | 1.11 | 1.13 | 1.10 | 3,222.00 |
| 11 May 2024 | 1.10 | -0.010 | -0.98% | 1.11 | 1.15 | 1.10 | 17,012.00 |
| 10 May 2024 | 1.11 | -0.030 | -2.87% | 1.15 | 1.19 | 1.10 | 16,715.00 |
| 09 May 2024 | 1.14 | -0.010 | -0.75% | 1.15 | 1.16 | 1.11 | 7,010.00 |
| 08 May 2024 | 1.15 | -0.060 | -4.96% | 1.21 | 1.21 | 1.15 | 12,935.00 |
| 07 May 2024 | 1.21 | -0.040 | -3.07% | 1.26 | 1.30 | 1.21 | 15,033.00 |
| 06 May 2024 | 1.25 | 0.010 | 0.44% | 1.25 | 1.33 | 1.24 | 18,106.00 |
| 05 May 2024 | 1.25 | -0.010 | -0.61% | 1.26 | 1.27 | 1.22 | 7,458.00 |
| 04 May 2024 | 1.25 | 0.070 | 5.48% | 1.19 | 1.27 | 1.18 | 28,539.00 |
| 03 May 2024 | 1.19 | 0.080 | 6.84% | 1.12 | 1.21 | 1.10 | 22,789.00 |
| 02 May 2024 | 1.11 | 0.040 | 3.80% | 1.07 | 1.13 | 1.04 | 9,084.00 |
| 01 May 2024 | 1.07 | -0.060 | -5.51% | 1.14 | 1.15 | 1.00 | 38,303.00 |
| 30 Abr 2024 | 1.13 | -0.080 | -6.46% | 1.22 | 1.22 | 1.07 | 18,265.00 |
| 29 Abr 2024 | 1.21 | 0.040 | 3.12% | 1.18 | 1.27 | 1.14 | 71,760.00 |
| 28 Abr 2024 | 1.18 | 0.00 | 0.16% | 1.17 | 1.21 | 1.17 | 16,313.00 |
| 27 Abr 2024 | 1.17 | 0.030 | 2.42% | 1.16 | 1.18 | 1.12 | 18,163.00 |
| 26 Abr 2024 | 1.15 | -0.060 | -4.94% | 1.19 | 1.20 | 1.13 | 18,059.00 |
| 25 Abr 2024 | 1.21 | 0.030 | 2.23% | 1.18 | 1.22 | 1.13 | 45,332.00 |
| 24 Abr 2024 | 1.18 | -0.080 | -6.19% | 1.26 | 1.30 | 1.17 | 16,881.00 |
| 23 Abr 2024 | 1.26 | 0.010 | 0.56% | 1.26 | 1.27 | 1.23 | 4,596.00 |
| 22 Abr 2024 | 1.25 | 0.030 | 2.38% | 1.22 | 1.28 | 1.21 | 27,085.00 |
| 21 Abr 2024 | 1.22 | 0.030 | 2.29% | 1.20 | 1.24 | 1.18 | 34,233.00 |
| 20 Abr 2024 | 1.19 | 0.130 | 11.69% | 1.07 | 1.20 | 1.05 | 74,032.00 |
| 19 Abr 2024 | 1.07 | 0.010 | 1.31% | 1.05 | 1.09 | 0.9964 | 29,994.00 |
| 18 Abr 2024 | 1.06 | 0.010 | 0.90% | 1.05 | 1.09 | 1.03 | 35,130.00 |
| 17 Abr 2024 | 1.05 | 0.020 | 2.01% | 1.03 | 1.07 | 0.9746 | 49,494.00 |
| 16 Abr 2024 | 1.03 | 0.010 | 0.75% | 1.02 | 1.04 | 0.9823 | 26,210.00 |
| 15 Abr 2024 | 1.02 | -0.090 | -8.06% | 1.10 | 1.13 | 1.00 | 28,371.00 |
| 14 Abr 2024 | 1.11 | 0.080 | 8.03% | 1.02 | 1.11 | 0.975 | 25,733.00 |
| 13 Abr 2024 | 1.03 | -0.160 | -13.22% | 1.18 | 1.22 | 0.9372 | 43,025.00 |
| 12 Abr 2024 | 1.18 | -0.170 | -12.38% | 1.34 | 1.38 | 1.12 | 31,280.00 |
| 11 Abr 2024 | 1.35 | -0.050 | -3.85% | 1.40 | 1.41 | 1.32 | 16,780.00 |
| 10 Abr 2024 | 1.40 | -0.070 | -4.45% | 1.47 | 1.50 | 1.36 | 22,483.00 |
| 09 Abr 2024 | 1.47 | -0.080 | -5.02% | 1.55 | 1.57 | 1.46 | 13,293.00 |
| 08 Abr 2024 | 1.54 | 0.050 | 3.39% | 1.52 | 1.57 | 1.47 | 18,111.00 |
| 07 Abr 2024 | 1.49 | 0.090 | 6.30% | 1.41 | 1.51 | 1.41 | 33,232.00 |
| 06 Abr 2024 | 1.41 | 0.020 | 1.15% | 1.38 | 1.42 | 1.38 | 28,945.00 |
| 05 Abr 2024 | 1.39 | -0.020 | -1.71% | 1.41 | 1.42 | 1.33 | 36,959.00 |
| 04 Abr 2024 | 1.41 | 0.080 | 6.28% | 1.33 | 1.54 | 1.31 | 36,669.00 |
| 03 Abr 2024 | 1.33 | -0.030 | -1.87% | 1.36 | 1.39 | 1.30 | 20,056.00 |
| 02 Abr 2024 | 1.36 | -0.140 | -9.51% | 1.50 | 1.50 | 1.34 | 42,433.00 |
| 01 Abr 2024 | 1.50 | -0.120 | -7.67% | 1.63 | 1.63 | 1.47 | 39,251.00 |
| 31 Mar 2024 | 1.62 | 0.060 | 3.97% | 1.56 | 1.63 | 1.54 | 17,414.00 |
| 30 Mar 2024 | 1.56 | -0.090 | -5.63% | 1.64 | 1.66 | 1.55 | 16,631.00 |
| 29 Mar 2024 | 1.65 | 0.00 | 0.24% | 1.67 | 1.67 | 1.62 | 19,690.00 |
| 28 Mar 2024 | 1.65 | -0.010 | -0.43% | 1.67 | 1.76 | 1.65 | 24,759.00 |
| 27 Mar 2024 | 1.66 | -0.050 | -2.76% | 1.70 | 1.72 | 1.65 | 53,228.00 |
| 26 Mar 2024 | 1.70 | -0.020 | -1.33% | 1.72 | 1.79 | 1.65 | 56,092.00 |
| 25 Mar 2024 | 1.73 | 0.080 | 4.74% | 1.65 | 1.76 | 1.61 | 61,552.00 |
| 24 Mar 2024 | 1.65 | 0.110 | 6.82% | 1.54 | 1.68 | 1.54 | 24,920.00 |
| 23 Mar 2024 | 1.54 | 0.040 | 2.83% | 1.53 | 1.59 | 1.51 | 32,805.00 |
| 22 Mar 2024 | 1.50 | 0.00 | 0.01% | 1.51 | 1.57 | 1.47 | 40,918.00 |
| 21 Mar 2024 | 1.50 | -0.020 | -1.56% | 1.52 | 1.58 | 1.48 | 23,131.00 |
| 20 Mar 2024 | 1.52 | 0.100 | 6.78% | 1.44 | 1.56 | 1.39 | 31,266.00 |
| 19 Mar 2024 | 1.43 | -0.160 | -10.18% | 1.60 | 1.60 | 1.38 | 44,739.00 |
| 18 Mar 2024 | 1.59 | -0.090 | -5.31% | 1.69 | 1.70 | 1.54 | 39,870.00 |
| 17 Mar 2024 | 1.68 | 0.140 | 9.05% | 1.56 | 1.71 | 1.51 | 31,890.00 |
| 16 Mar 2024 | 1.54 | -0.170 | -9.80% | 1.71 | 1.74 | 1.52 | 37,435.00 |
| 15 Mar 2024 | 1.71 | -0.130 | -7.13% | 1.77 | 1.79 | 1.62 | 46,165.00 |
| 14 Mar 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0.00 |
| 13 Mar 2024 | 1.84 | 0.100 | 6.00% | 1.75 | 1.89 | 1.73 | 54,936.00 |
| 12 Mar 2024 | 1.73 | 0.090 | 5.49% | 1.64 | 1.92 | 1.62 | 69,793.00 |
| 11 Mar 2024 | 1.64 | 0.00 | -0.18% | 1.67 | 1.69 | 1.58 | 44,972.00 |
| 10 Mar 2024 | 1.65 | 0.070 | 4.22% | 1.58 | 1.72 | 1.55 | 69,978.00 |
| 09 Mar 2024 | 1.58 | 0.070 | 4.46% | 1.52 | 1.58 | 1.49 | 32,572.00 |
| 08 Mar 2024 | 1.51 | 0.040 | 2.83% | 1.47 | 1.52 | 1.43 | 39,738.00 |
| 07 Mar 2024 | 1.47 | 0.00 | 0.20% | 1.47 | 1.49 | 1.39 | 32,526.00 |
| 06 Mar 2024 | 1.47 | 0.110 | 8.15% | 1.36 | 1.50 | 1.31 | 51,853.00 |
| 05 Mar 2024 | 1.36 | -0.070 | -4.84% | 1.43 | 1.50 | 1.28 | 74,050.00 |
| 04 Mar 2024 | 1.43 | -0.060 | -4.32% | 1.49 | 1.51 | 1.39 | 47,504.00 |
| 03 Mar 2024 | 1.49 | -0.050 | -3.38% | 1.55 | 1.57 | 1.45 | 26,507.00 |
| 02 Mar 2024 | 1.54 | 0.060 | 4.03% | 1.49 | 1.58 | 1.47 | 21,842.00 |
| 01 Mar 2024 | 1.48 | 0.070 | 5.15% | 1.42 | 1.53 | 1.38 | 25,514.00 |
| 29 Feb 2024 | 1.41 | 0.100 | 7.41% | 1.32 | 1.54 | 1.32 | 59,349.00 |
| 28 Feb 2024 | 1.31 | 0.090 | 7.70% | 1.22 | 1.33 | 1.20 | 76,056.00 |
| 27 Feb 2024 | 1.22 | 0.060 | 5.20% | 1.17 | 1.23 | 1.16 | 45,744.00 |
| 26 Feb 2024 | 1.16 | -0.010 | -0.68% | 1.17 | 1.20 | 1.10 | 53,017.00 |
| 25 Feb 2024 | 1.17 | -0.020 | -1.88% | 1.18 | 1.18 | 1.13 | 39,177.00 |
| 24 Feb 2024 | 1.19 | 0.030 | 3.03% | 1.15 | 1.23 | 1.15 | 17,880.00 |
| 23 Feb 2024 | 1.15 | -0.040 | -3.73% | 1.20 | 1.21 | 1.15 | 38,316.00 |
| 22 Feb 2024 | 1.20 | -0.050 | -3.72% | 1.25 | 1.27 | 1.20 | 64,044.00 |
| 21 Feb 2024 | 1.25 | -0.050 | -3.51% | 1.29 | 1.30 | 1.22 | 32,388.00 |
| 20 Feb 2024 | 1.29 | -0.050 | -3.56% | 1.34 | 1.34 | 1.25 | 76,459.00 |
| 19 Feb 2024 | 1.34 | -0.010 | -0.57% | 1.34 | 1.35 | 1.30 | 20,798.00 |
| 18 Feb 2024 | 1.35 | 0.080 | 6.45% | 1.27 | 1.37 | 1.26 | 53,231.00 |
| 17 Feb 2024 | 1.26 | -0.020 | -1.34% | 1.28 | 1.28 | 1.22 | 21,697.00 |
| 16 Feb 2024 | 1.28 | 0.040 | 3.05% | 1.24 | 1.29 | 1.22 | 37,934.00 |
| 15 Feb 2024 | 1.24 | 0.020 | 2.02% | 1.22 | 1.28 | 1.21 | 44,896.00 |
| 14 Feb 2024 | 1.22 | 0.020 | 1.52% | 1.20 | 1.22 | 1.17 | 19,122.00 |
| 13 Feb 2024 | 1.20 | 0.020 | 1.80% | 1.18 | 1.20 | 1.16 | 31,449.00 |
