Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Ripple | XRPUSDT | KuCoin | 28,310,456,756 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00081 | 0.16% | 0.51859 | 0.51856 | 0.51858 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.51873 | 0.52189 | 0.50713 | 0.51778 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KuCoin | 11:21:06 | 200.00 | 0.51859 | UST |
Resumen Histórico XRPUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XRPUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.51778 | 0.01765 | 3.53% | 0.501 | 0.52134 | 0.48047 | 4,578,512.00 |
30 Abr 2024 | 0.50013 | -0.01539 | -2.99% | 0.51435 | 0.51869 | 0.49139 | 4,714,098.00 |
29 Abr 2024 | 0.51552 | 0.00536 | 1.05% | 0.51107 | 0.51702 | 0.49987 | 5,202,700.00 |
28 Abr 2024 | 0.51016 | -0.00843 | -1.63% | 0.51804 | 0.52528 | 0.50926 | 4,536,339.00 |
27 Abr 2024 | 0.51859 | -0.00739 | -1.40% | 0.52636 | 0.52652 | 0.51071 | 5,113,886.00 |
26 Abr 2024 | 0.52598 | 0.00008 | 0.02% | 0.52529 | 0.53529 | 0.51644 | 4,368,995.00 |
25 Abr 2024 | 0.5259 | -0.00102 | -0.19% | 0.52793 | 0.53258 | 0.51424 | 4,731,749.00 |
24 Abr 2024 | 0.52692 | -0.01878 | -3.44% | 0.54472 | 0.55179 | 0.52349 | 5,047,095.00 |
23 Abr 2024 | 0.5457 | -0.00995 | -1.79% | 0.55561 | 0.55746 | 0.5419 | 5,187,697.00 |
22 Abr 2024 | 0.55565 | 0.03129 | 5.97% | 0.52456 | 0.56697 | 0.52275 | 4,895,159.00 |
21 Abr 2024 | 0.52436 | -0.00462 | -0.87% | 0.5262 | 0.53532 | 0.51846 | 5,096,465.00 |
20 Abr 2024 | 0.52898 | 0.02363 | 4.68% | 0.5017 | 0.52982 | 0.49814 | 4,754,706.00 |
19 Abr 2024 | 0.50535 | 0.00283 | 0.56% | 0.50161 | 0.5107 | 0.47021 | 5,302,545.00 |
18 Abr 2024 | 0.50252 | 0.00818 | 1.65% | 0.49615 | 0.50541 | 0.48652 | 4,541,168.00 |
17 Abr 2024 | 0.49434 | -0.00296 | -0.60% | 0.49486 | 0.50555 | 0.47483 | 4,226,837.00 |
16 Abr 2024 | 0.4973 | -0.00028 | -0.06% | 0.4957 | 0.49871 | 0.47925 | 4,280,363.00 |
15 Abr 2024 | 0.49758 | -0.0057 | -1.13% | 0.50117 | 0.51869 | 0.48114 | 4,203,873.00 |
14 Abr 2024 | 0.50328 | 0.02243 | 4.66% | 0.4794 | 0.50675 | 0.46661 | 4,305,619.00 |
13 Abr 2024 | 0.48085 | -0.06772 | -12.34% | 0.54554 | 0.54792 | 0.43243 | 4,627,377.00 |
12 Abr 2024 | 0.54857 | -0.06013 | -9.88% | 0.60856 | 0.6157 | 0.5223 | 5,046,711.00 |
11 Abr 2024 | 0.6087 | -0.00844 | -1.37% | 0.6155 | 0.62113 | 0.60384 | 5,672,271.00 |
10 Abr 2024 | 0.61714 | 0.0028 | 0.46% | 0.61369 | 0.61942 | 0.59896 | 4,837,263.00 |
09 Abr 2024 | 0.61434 | -0.00203 | -0.33% | 0.6157 | 0.63659 | 0.60127 | 4,416,265.00 |
08 Abr 2024 | 0.61637 | 0.02166 | 3.64% | 0.59431 | 0.62609 | 0.58946 | 5,443,289.00 |
07 Abr 2024 | 0.59471 | 0.00096 | 0.16% | 0.593 | 0.6006 | 0.58942 | 4,313,136.00 |
06 Abr 2024 | 0.59375 | 0.00591 | 1.01% | 0.58689 | 0.5973 | 0.5854 | 5,144,666.00 |
05 Abr 2024 | 0.58784 | -0.00539 | -0.91% | 0.59315 | 0.59397 | 0.57227 | 5,256,613.00 |
04 Abr 2024 | 0.59323 | 0.01754 | 3.05% | 0.57364 | 0.60932 | 0.56324 | 5,420,740.00 |
03 Abr 2024 | 0.57569 | -0.00954 | -1.63% | 0.58518 | 0.59267 | 0.56639 | 5,239,340.00 |
02 Abr 2024 | 0.58523 | -0.0258 | -4.22% | 0.61097 | 0.61618 | 0.580 | 4,992,942.00 |