Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Torum | XTMUSDT | KuCoin | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000839 | 2.12% | 0.040476 | 0.040275 | 0.04052 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.03994 | 0.041335 | 0.03962 | 0.039637 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 01:39:32 | 198.80 | 0.040476 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 78,518.51 | 1,940,190.46 | XTMM | |||
Resumen Histórico XTMUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XTMUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.039637 | 0.002076 | 5.53% | 0.037636 | 0.040106 | 0.037401 | 4,416,544.00 |
| 24 Jun 2024 | 0.037561 | -0.000453 | -1.19% | 0.038012 | 0.038167 | 0.037101 | 5,107,500.00 |
| 23 Jun 2024 | 0.038014 | -0.001487 | -3.76% | 0.039385 | 0.040 | 0.038 | 3,153,923.00 |
| 22 Jun 2024 | 0.039501 | -0.005328 | -11.89% | 0.044692 | 0.045043 | 0.039001 | 2,962,277.00 |
| 21 Jun 2024 | 0.044829 | 0.000027 | 0.06% | 0.044898 | 0.045555 | 0.044085 | 3,223,208.00 |
| 20 Jun 2024 | 0.044802 | -0.00077 | -1.69% | 0.045556 | 0.046355 | 0.044013 | 3,524,063.00 |
| 19 Jun 2024 | 0.045572 | 0.006656 | 17.10% | 0.039067 | 0.04952 | 0.038542 | 4,137,040.00 |
| 18 Jun 2024 | 0.038916 | -0.00157 | -3.88% | 0.040453 | 0.040647 | 0.038111 | 3,833,581.00 |
| 17 Jun 2024 | 0.040486 | -0.000414 | -1.01% | 0.040878 | 0.040952 | 0.040001 | 3,941,914.00 |
| 16 Jun 2024 | 0.0409 | 0.000196 | 0.48% | 0.040766 | 0.040934 | 0.040601 | 3,897,337.00 |
| 15 Jun 2024 | 0.040704 | -0.000454 | -1.10% | 0.041178 | 0.041264 | 0.0405 | 3,913,529.00 |
| 14 Jun 2024 | 0.041158 | -0.000087 | -0.21% | 0.041108 | 0.0414 | 0.0405 | 3,974,620.00 |
| 13 Jun 2024 | 0.041245 | -0.000673 | -1.61% | 0.041808 | 0.042112 | 0.040613 | 3,947,076.00 |
| 12 Jun 2024 | 0.041918 | 0.001228 | 3.02% | 0.040622 | 0.044999 | 0.04061 | 3,977,893.00 |
| 11 Jun 2024 | 0.04069 | -0.000588 | -1.42% | 0.041312 | 0.041509 | 0.0405 | 5,559,889.00 |
| 10 Jun 2024 | 0.041278 | -0.003323 | -7.45% | 0.04461 | 0.045029 | 0.041 | 5,339,929.00 |
| 09 Jun 2024 | 0.044601 | -0.000607 | -1.34% | 0.044858 | 0.045546 | 0.044038 | 4,920,050.00 |
| 08 Jun 2024 | 0.045208 | 0.000225 | 0.50% | 0.045062 | 0.046678 | 0.044228 | 5,844,792.00 |
| 07 Jun 2024 | 0.044983 | -0.001135 | -2.46% | 0.046171 | 0.046905 | 0.043698 | 5,397,481.00 |
| 06 Jun 2024 | 0.046118 | -0.000444 | -0.95% | 0.046696 | 0.04692 | 0.045091 | 6,635,337.00 |
| 05 Jun 2024 | 0.046562 | 0.000857 | 1.88% | 0.045705 | 0.047531 | 0.045478 | 3,816,332.00 |
| 04 Jun 2024 | 0.045705 | 0.004266 | 10.29% | 0.04147 | 0.046853 | 0.041263 | 4,460,528.00 |
| 03 Jun 2024 | 0.041439 | 0.000654 | 1.60% | 0.040812 | 0.043301 | 0.040441 | 3,402,920.00 |
| 02 Jun 2024 | 0.040785 | -0.00059 | -1.43% | 0.041403 | 0.041859 | 0.040001 | 3,201,276.00 |
| 01 Jun 2024 | 0.041375 | 0.000639 | 1.57% | 0.040773 | 0.04162 | 0.0406 | 3,652,028.00 |
| 31 May 2024 | 0.040736 | 0.000127 | 0.31% | 0.040704 | 0.041156 | 0.040441 | 2,675,905.00 |
| 30 May 2024 | 0.040609 | 0.000148 | 0.37% | 0.040627 | 0.04093 | 0.040333 | 3,931,963.00 |
| 29 May 2024 | 0.040461 | -0.000305 | -0.75% | 0.040695 | 0.041363 | 0.040333 | 3,933,504.00 |
| 28 May 2024 | 0.040766 | -0.0006 | -1.45% | 0.041351 | 0.04165 | 0.040077 | 3,928,040.00 |
| 27 May 2024 | 0.041366 | 0.000637 | 1.56% | 0.040688 | 0.042322 | 0.040628 | 3,929,865.00 |
| 26 May 2024 | 0.040729 | 0.000013 | 0.03% | 0.040707 | 0.041235 | 0.040342 | 3,936,678.00 |
| 25 May 2024 | 0.040716 | -0.000217 | -0.53% | 0.041006 | 0.042026 | 0.040716 | 4,029,297.00 |
