Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
XTZBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.00001518 | 0.00000039 | 2.64% | 0.00001481 | 0.00001518 | 0.00001461 | 200.00 |
| 07 May 2024 | 0.00001479 | -0.00000006 | -0.40% | 0.00001485 | 0.00001496 | 0.00001454 | 252.00 |
| 06 May 2024 | 0.00001485 | -0.00000019 | -1.26% | 0.00001501 | 0.00001517 | 0.00001485 | 66.00 |
| 05 May 2024 | 0.00001504 | -0.00000010 | -0.66% | 0.00001510 | 0.00001521 | 0.00001400 | 1,021.00 |
| 04 May 2024 | 0.00001514 | -0.00000052 | -3.32% | 0.00001555 | 0.00001555 | 0.00001513 | 63.00 |
| 03 May 2024 | 0.00001566 | -0.00000018 | -1.14% | 0.00001584 | 0.00001600 | 0.00001552 | 122.00 |
| 02 May 2024 | 0.00001584 | -0.00000006 | -0.38% | 0.00001580 | 0.00001602 | 0.00001568 | 1,022.00 |
| 01 May 2024 | 0.00001590 | 0.00000074 | 4.88% | 0.00001500 | 0.00001591 | 0.00001500 | 1,271.00 |
| 30 Abr 2024 | 0.00001516 | -0.00000035 | -2.26% | 0.00001540 | 0.00001540 | 0.00001470 | 1,891.00 |
| 29 Abr 2024 | 0.00001551 | -0.00000037 | -2.33% | 0.00001580 | 0.00001607 | 0.00001532 | 815.00 |
| 28 Abr 2024 | 0.00001588 | 0.00000004 | 0.25% | 0.00001593 | 0.00001607 | 0.00001576 | 427.00 |
| 27 Abr 2024 | 0.00001584 | -0.00000002 | -0.13% | 0.00001553 | 0.00001605 | 0.00001528 | 3,456.00 |
| 26 Abr 2024 | 0.00001586 | 0.00000017 | 1.08% | 0.00001569 | 0.00001607 | 0.00001539 | 408.00 |
| 25 Abr 2024 | 0.00001569 | 0.00000006 | 0.38% | 0.00001564 | 0.00001606 | 0.00001543 | 197.00 |
| 24 Abr 2024 | 0.00001563 | -0.00000009 | -0.57% | 0.00001573 | 0.00001782 | 0.00001563 | 5,927.00 |
| 23 Abr 2024 | 0.00001572 | -0.00000009 | -0.57% | 0.00001588 | 0.00001607 | 0.00001565 | 304.00 |
| 22 Abr 2024 | 0.00001581 | -0.00000031 | -1.92% | 0.00001597 | 0.00001618 | 0.00001564 | 2,244.00 |
| 21 Abr 2024 | 0.00001612 | -0.00000062 | -3.70% | 0.00001666 | 0.00001666 | 0.00001598 | 3,839.00 |
| 20 Abr 2024 | 0.00001674 | 0.00000100 | 6.44% | 0.00001551 | 0.00001674 | 0.00001529 | 991.00 |
| 19 Abr 2024 | 0.00001552 | 0.00000010 | 0.65% | 0.00001533 | 0.00001554 | 0.00001497 | 1,920.00 |
| 18 Abr 2024 | 0.00001542 | -0.00000011 | -0.71% | 0.00001539 | 0.00001558 | 0.00001515 | 415.00 |
| 17 Abr 2024 | 0.00001553 | -0.00000022 | -1.40% | 0.00001563 | 0.00001587 | 0.00001533 | 1,774.00 |
| 16 Abr 2024 | 0.00001575 | 0.00000003 | 0.19% | 0.00001580 | 0.00001639 | 0.00001552 | 12,164.00 |
| 15 Abr 2024 | 0.00001572 | -0.00000036 | -2.24% | 0.00001582 | 0.00001691 | 0.00001543 | 1,424.00 |
| 14 Abr 2024 | 0.00001608 | 0.00000092 | 6.07% | 0.00001517 | 0.00001628 | 0.00001485 | 861.00 |
| 13 Abr 2024 | 0.00001516 | -0.00000100 | -6.01% | 0.00001645 | 0.00001666 | 0.00001415 | 4,604.00 |
| 12 Abr 2024 | 0.00001664 | -0.00000200 | -10.95% | 0.00001835 | 0.00001839 | 0.00001520 | 4,440.00 |
| 11 Abr 2024 | 0.00001826 | 0.00000026 | 1.44% | 0.00001805 | 0.00001867 | 0.00001784 | 1,462.00 |
| 10 Abr 2024 | 0.00001800 | -0.00000035 | -1.91% | 0.00001844 | 0.00001844 | 0.00001783 | 1,891.00 |
| 09 Abr 2024 | 0.00001835 | -0.00000015 | -0.81% | 0.00001848 | 0.00001885 | 0.00001835 | 1,628.00 |
| 08 Abr 2024 | 0.00001850 | 0.00000025 | 1.37% | 0.00001827 | 0.00001852 | 0.00001799 | 256.00 |
| 07 Abr 2024 | 0.00001825 | -0.00000005 | -0.27% | 0.00001830 | 0.00001843 | 0.00001820 | 212.00 |
| 06 Abr 2024 | 0.00001830 | -0.00000018 | -0.97% | 0.00001838 | 0.00001861 | 0.00001830 | 427.00 |
| 05 Abr 2024 | 0.00001848 | -0.00000003 | -0.16% | 0.00001854 | 0.00001857 | 0.00001814 | 1,078.00 |
| 04 Abr 2024 | 0.00001851 | 0.00000011 | 0.60% | 0.00001842 | 0.00001887 | 0.00001832 | 182.00 |
| 03 Abr 2024 | 0.00001840 | -0.00000052 | -2.75% | 0.00001878 | 0.00001897 | 0.00001822 | 271.00 |
| 02 Abr 2024 | 0.00001892 | -0.00000050 | -2.57% | 0.00001925 | 0.00001925 | 0.00001872 | 1,561.00 |
| 01 Abr 2024 | 0.00001942 | -0.00000022 | -1.12% | 0.00001985 | 0.00002002 | 0.00001920 | 2,344.00 |
| 31 Mar 2024 | 0.00001964 | 0.00000004 | 0.20% | 0.00001959 | 0.00001998 | 0.00001959 | 718.00 |
| 30 Mar 2024 | 0.00001960 | -0.00000068 | -3.35% | 0.00002030 | 0.00002030 | 0.00001960 | 809.00 |
| 29 Mar 2024 | 0.00002028 | 0.00000033 | 1.65% | 0.00002000 | 0.00002054 | 0.00001968 | 4,936.00 |
| 28 Mar 2024 | 0.00001995 | -0.00000002 | -0.10% | 0.00001990 | 0.00001998 | 0.00001943 | 766.00 |
| 27 Mar 2024 | 0.00001997 | 0.00000034 | 1.73% | 0.00002010 | 0.00002052 | 0.00001924 | 14,396.00 |
| 26 Mar 2024 | 0.00001963 | 0.00000038 | 1.97% | 0.00001938 | 0.00001966 | 0.00001910 | 5,453.00 |
| 25 Mar 2024 | 0.00001925 | 0.00000004 | 0.21% | 0.00001929 | 0.00001978 | 0.00001889 | 4,765.00 |
| 24 Mar 2024 | 0.00001921 | -0.00000010 | -0.52% | 0.00001936 | 0.00002150 | 0.00001921 | 2,916.00 |
| 23 Mar 2024 | 0.00001931 | 0.00000005 | 0.26% | 0.00001933 | 0.00001971 | 0.00001913 | 1,204.00 |
| 22 Mar 2024 | 0.00001926 | 0.00000020 | 1.05% | 0.00001898 | 0.00001926 | 0.00001868 | 1,435.00 |
| 21 Mar 2024 | 0.00001906 | 0.00000043 | 2.31% | 0.00001858 | 0.00001925 | 0.00001813 | 19,566.00 |
| 20 Mar 2024 | 0.00001863 | 0.00000028 | 1.53% | 0.00001844 | 0.00001879 | 0.00001806 | 5,105.00 |
| 19 Mar 2024 | 0.00001835 | -0.00000041 | -2.19% | 0.00001868 | 0.00001909 | 0.00001776 | 4,710.00 |
| 18 Mar 2024 | 0.00001876 | -0.00000086 | -4.38% | 0.00001955 | 0.00001985 | 0.00001869 | 888.00 |
| 17 Mar 2024 | 0.00001962 | -0.00000010 | -0.51% | 0.00001959 | 0.00001993 | 0.00001916 | 2,441.00 |
| 16 Mar 2024 | 0.00001972 | -0.00000024 | -1.20% | 0.00001996 | 0.00002073 | 0.00001906 | 5,567.00 |
| 15 Mar 2024 | 0.00001996 | -0.00000100 | -4.76% | 0.00002087 | 0.00002087 | 0.00001961 | 3,185.00 |
| 14 Mar 2024 | 0.00002102 | 0.00000000 | 0.00% | 0.00002102 | 0.00002102 | 0.00002102 | 0.00 |
| 13 Mar 2024 | 0.00002102 | -0.00000083 | -3.80% | 0.00002193 | 0.00002233 | 0.00002047 | 4,118.00 |
| 12 Mar 2024 | 0.00002185 | 0.00000068 | 3.21% | 0.00002112 | 0.00002220 | 0.00002042 | 25,307.00 |
| 11 Mar 2024 | 0.00002117 | 0.00000061 | 2.97% | 0.00002063 | 0.00002124 | 0.00001997 | 7,523.00 |
| 10 Mar 2024 | 0.00002056 | -0.00000047 | -2.23% | 0.00002090 | 0.00002090 | 0.00002015 | 4,281.00 |
| 09 Mar 2024 | 0.00002103 | -0.00000004 | -0.19% | 0.00002112 | 0.00002130 | 0.00002100 | 3,258.00 |
| 08 Mar 2024 | 0.00002107 | -0.00000100 | -4.50% | 0.00002220 | 0.00002232 | 0.00002059 | 6,873.00 |
| 07 Mar 2024 | 0.00002220 | 0.00000100 | 4.76% | 0.00002122 | 0.00002304 | 0.00002105 | 13,516.00 |
| 06 Mar 2024 | 0.00002100 | 0.00000052 | 2.54% | 0.00002051 | 0.00002110 | 0.00001977 | 2,208.00 |
| 05 Mar 2024 | 0.00002048 | -0.00000031 | -1.49% | 0.00002075 | 0.00002248 | 0.00001927 | 14,398.00 |
| 04 Mar 2024 | 0.00002079 | -0.00000100 | -4.58% | 0.00002165 | 0.00002319 | 0.00002079 | 9,979.00 |
| 03 Mar 2024 | 0.00002182 | -0.00000100 | -4.34% | 0.00002296 | 0.00002296 | 0.00002090 | 13,829.00 |
| 02 Mar 2024 | 0.00002305 | 0.00000300 | 14.61% | 0.00002045 | 0.00002305 | 0.00002024 | 6,196.00 |
| 01 Mar 2024 | 0.00002054 | 0.00000054 | 2.70% | 0.00002021 | 0.00002054 | 0.00002000 | 11,192.00 |
| 29 Feb 2024 | 0.00002000 | 0.00000080 | 4.17% | 0.00002164 | 0.00002165 | 0.00001960 | 10,976.00 |
| 28 Feb 2024 | 0.00001920 | -0.00000089 | -4.43% | 0.00002005 | 0.00002060 | 0.00001865 | 8,645.00 |
| 27 Feb 2024 | 0.00002009 | -0.00000090 | -4.29% | 0.00002084 | 0.00002084 | 0.00001976 | 10,099.00 |
| 26 Feb 2024 | 0.00002099 | -0.00000055 | -2.55% | 0.00002160 | 0.00002180 | 0.00002074 | 7,813.00 |
| 25 Feb 2024 | 0.00002154 | -0.00000029 | -1.33% | 0.00002189 | 0.00002194 | 0.00002141 | 2,396.00 |
| 24 Feb 2024 | 0.00002183 | 0.00000048 | 2.25% | 0.00002147 | 0.00002189 | 0.00002079 | 2,888.00 |
| 23 Feb 2024 | 0.00002135 | -0.00000024 | -1.11% | 0.00002171 | 0.00002174 | 0.00002106 | 2,739.00 |
| 22 Feb 2024 | 0.00002159 | 0.00000057 | 2.71% | 0.00002090 | 0.00002208 | 0.00002069 | 20,730.00 |
| 21 Feb 2024 | 0.00002102 | -0.00000025 | -1.18% | 0.00002116 | 0.00002135 | 0.00002054 | 5,759.00 |
| 20 Feb 2024 | 0.00002127 | 0.00000020 | 0.95% | 0.00002112 | 0.00002165 | 0.00002063 | 3,860.00 |
| 19 Feb 2024 | 0.00002107 | 0.00000040 | 1.94% | 0.00002075 | 0.00002114 | 0.00002054 | 8,327.00 |
| 18 Feb 2024 | 0.00002067 | 0.00000002 | 0.10% | 0.00002057 | 0.00002087 | 0.00002057 | 3,247.00 |
| 17 Feb 2024 | 0.00002065 | 0.00000007 | 0.34% | 0.00002073 | 0.00002088 | 0.00002041 | 2,925.00 |
| 16 Feb 2024 | 0.00002058 | -0.00000016 | -0.77% | 0.00002069 | 0.00002090 | 0.00002024 | 1,155.00 |
| 15 Feb 2024 | 0.00002074 | 0.00000014 | 0.68% | 0.00002066 | 0.00002094 | 0.00002035 | 6,457.00 |
| 14 Feb 2024 | 0.00002060 | -0.00000047 | -2.23% | 0.00002099 | 0.00002099 | 0.00002046 | 2,954.00 |
| 13 Feb 2024 | 0.00002107 | 0.00000008 | 0.38% | 0.00002100 | 0.00002129 | 0.00002078 | 2,163.00 |
| 12 Feb 2024 | 0.00002099 | -0.00000037 | -1.73% | 0.00002135 | 0.00002135 | 0.00002077 | 1,350.00 |
| 11 Feb 2024 | 0.00002136 | -0.00000029 | -1.34% | 0.00002178 | 0.00002178 | 0.00002125 | 5,086.00 |
| 10 Feb 2024 | 0.00002165 | -0.00000050 | -2.26% | 0.00002201 | 0.00002207 | 0.00002165 | 2,728.00 |
| 09 Feb 2024 | 0.00002215 | -0.00000019 | -0.85% | 0.00002240 | 0.00002245 | 0.00002162 | 7,448.00 |
