Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Symbol | XYMUSDT | KuCoin | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00007 | -0.31% | 0.02257 | 0.02245 | 0.02262 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.02253 | 0.02261 | 0.02246 | 0.02264 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KuCoin | 20:03:24 | 4.43 | 0.02257 | UST |
Resumen Histórico XYMUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XYMUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.02264 | 0.00057 | 2.58% | 0.02193 | 0.02264 | 0.02181 | 432,961.00 |
02 May 2024 | 0.02207 | 0.00024 | 1.10% | 0.02186 | 0.02209 | 0.02114 | 479,646.00 |
01 May 2024 | 0.02183 | 0.00017 | 0.78% | 0.02151 | 0.02183 | 0.02086 | 385,649.00 |
30 Abr 2024 | 0.02166 | -0.00087 | -3.86% | 0.02237 | 0.02266 | 0.02146 | 949,158.00 |
29 Abr 2024 | 0.02253 | -0.00031 | -1.36% | 0.02271 | 0.023 | 0.02207 | 604,951.00 |
28 Abr 2024 | 0.02284 | 0.00038 | 1.69% | 0.02261 | 0.02319 | 0.02253 | 280,780.00 |
27 Abr 2024 | 0.02246 | -0.00021 | -0.93% | 0.02269 | 0.02287 | 0.02231 | 223,376.00 |
26 Abr 2024 | 0.02267 | -0.00027 | -1.18% | 0.02292 | 0.02302 | 0.02253 | 810,722.00 |
25 Abr 2024 | 0.02294 | -0.00041 | -1.76% | 0.02332 | 0.02353 | 0.02282 | 938,876.00 |
24 Abr 2024 | 0.02335 | -0.00037 | -1.56% | 0.02367 | 0.024 | 0.02321 | 436,840.00 |
23 Abr 2024 | 0.02372 | -0.00021 | -0.88% | 0.02401 | 0.02407 | 0.02342 | 359,705.00 |
22 Abr 2024 | 0.02393 | -0.00019 | -0.79% | 0.02397 | 0.02426 | 0.0235 | 742,765.00 |
21 Abr 2024 | 0.02412 | -0.00002 | -0.08% | 0.02452 | 0.02473 | 0.02401 | 442,486.00 |
20 Abr 2024 | 0.02414 | 0.00082 | 3.52% | 0.02332 | 0.02414 | 0.02296 | 664,162.00 |
19 Abr 2024 | 0.02332 | 0.00008 | 0.34% | 0.02304 | 0.02344 | 0.02268 | 394,138.00 |
18 Abr 2024 | 0.02324 | 0.00059 | 2.60% | 0.02265 | 0.02349 | 0.02255 | 496,423.00 |
17 Abr 2024 | 0.02265 | -0.00041 | -1.78% | 0.02322 | 0.02373 | 0.02211 | 518,522.00 |
16 Abr 2024 | 0.02306 | -0.00045 | -1.91% | 0.02334 | 0.02354 | 0.02215 | 436,705.00 |
15 Abr 2024 | 0.02351 | -0.00011 | -0.47% | 0.0236 | 0.02435 | 0.02291 | 449,350.00 |
14 Abr 2024 | 0.02362 | 0.00018 | 0.77% | 0.02332 | 0.02409 | 0.02286 | 1,286,034.00 |
13 Abr 2024 | 0.02344 | -0.00101 | -4.13% | 0.02446 | 0.02459 | 0.02265 | 2,318,816.00 |
12 Abr 2024 | 0.02445 | -0.00129 | -5.01% | 0.02583 | 0.02602 | 0.02413 | 799,979.00 |
11 Abr 2024 | 0.02574 | -0.00001 | -0.04% | 0.02574 | 0.02633 | 0.02552 | 719,752.00 |
10 Abr 2024 | 0.02575 | 0.00012 | 0.47% | 0.02563 | 0.02628 | 0.02469 | 1,737,189.00 |
09 Abr 2024 | 0.02563 | -0.00055 | -2.10% | 0.02629 | 0.0266 | 0.02476 | 634,648.00 |
08 Abr 2024 | 0.02618 | -0.00017 | -0.65% | 0.0262 | 0.02731 | 0.02549 | 689,360.00 |
07 Abr 2024 | 0.02635 | 0.00017 | 0.65% | 0.02607 | 0.02666 | 0.026 | 398,448.00 |
06 Abr 2024 | 0.02618 | 0.00022 | 0.85% | 0.02603 | 0.02684 | 0.02583 | 1,056,527.00 |
05 Abr 2024 | 0.02596 | -0.00083 | -3.10% | 0.02678 | 0.02716 | 0.0257 | 545,395.00 |
04 Abr 2024 | 0.02679 | -0.00048 | -1.76% | 0.02716 | 0.0273 | 0.02631 | 718,756.00 |