Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Yield Guild Games Token | YGGUSDT | KuCoin | 240,056,791 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0205 | 2.49% | 0.8424 | 0.8425 | 0.8428 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.8238 | 0.8424 | 0.8205 | 0.8219 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 1 | 21:17:08 | 52.32 | 0.8424 | UST |
Resumen Histórico YGGUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
YGGUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.8219 | 0.0207 | 2.58% | 0.8005 | 0.8424 | 0.792 | 416,409.00 |
| 08 May 2024 | 0.8012 | -0.078 | -8.87% | 0.870 | 0.870 | 0.7942 | 450,793.00 |
| 07 May 2024 | 0.8792 | -0.0058 | -0.66% | 0.885 | 0.9288 | 0.8718 | 534,942.00 |
| 06 May 2024 | 0.885 | 0.023 | 2.67% | 0.8605 | 0.9255 | 0.8495 | 521,914.00 |
| 05 May 2024 | 0.862 | 0.0351 | 4.24% | 0.828 | 0.8907 | 0.7984 | 362,959.00 |
| 04 May 2024 | 0.8269 | -0.0057 | -0.68% | 0.8329 | 0.8469 | 0.8171 | 301,841.00 |
| 03 May 2024 | 0.8326 | 0.0501 | 6.40% | 0.7813 | 0.8446 | 0.7721 | 486,380.00 |
| 02 May 2024 | 0.7825 | 0.0248 | 3.27% | 0.7568 | 0.7994 | 0.7234 | 517,759.00 |
| 01 May 2024 | 0.7577 | -0.0164 | -2.12% | 0.7712 | 0.7779 | 0.6966 | 570,032.00 |
| 30 Abr 2024 | 0.7741 | -0.0656 | -7.81% | 0.8352 | 0.8579 | 0.7441 | 476,665.00 |
| 29 Abr 2024 | 0.8397 | -0.0213 | -2.47% | 0.8614 | 0.8801 | 0.8134 | 405,113.00 |
| 28 Abr 2024 | 0.861 | 0.0015 | 0.17% | 0.8587 | 0.916 | 0.8562 | 296,661.00 |
| 27 Abr 2024 | 0.8595 | -0.0102 | -1.17% | 0.871 | 0.877 | 0.8245 | 223,318.00 |
| 26 Abr 2024 | 0.8697 | -0.044 | -4.82% | 0.9103 | 0.9185 | 0.8592 | 224,289.00 |
| 25 Abr 2024 | 0.9137 | -0.0352 | -3.71% | 0.9426 | 0.960 | 0.8839 | 490,887.00 |
| 24 Abr 2024 | 0.9489 | 0.0077 | 0.82% | 0.9397 | 1.05 | 0.9292 | 546,828.00 |
| 23 Abr 2024 | 0.9412 | -0.0164 | -1.71% | 0.9569 | 0.9803 | 0.9088 | 458,388.00 |
| 22 Abr 2024 | 0.9576 | -0.0073 | -0.76% | 0.9626 | 0.9931 | 0.9286 | 366,061.00 |
| 21 Abr 2024 | 0.9649 | 0.0185 | 1.95% | 0.9495 | 0.9865 | 0.9239 | 410,804.00 |
| 20 Abr 2024 | 0.9464 | 0.080 | 9.23% | 0.8626 | 0.956 | 0.8481 | 295,878.00 |
| 19 Abr 2024 | 0.8664 | 0.0248 | 2.95% | 0.8412 | 0.8843 | 0.7742 | 482,083.00 |
| 18 Abr 2024 | 0.8416 | 0.0194 | 2.36% | 0.8227 | 0.8535 | 0.7882 | 309,446.00 |
| 17 Abr 2024 | 0.8222 | -0.0336 | -3.93% | 0.8539 | 0.8672 | 0.7845 | 458,926.00 |
| 16 Abr 2024 | 0.8558 | 0.0343 | 4.18% | 0.8191 | 0.9422 | 0.8078 | 690,152.00 |
| 15 Abr 2024 | 0.8215 | -0.0731 | -8.17% | 0.8892 | 0.9335 | 0.7894 | 672,707.00 |
| 14 Abr 2024 | 0.8946 | 0.0427 | 5.01% | 0.8456 | 0.9197 | 0.8155 | 575,025.00 |
| 13 Abr 2024 | 0.8519 | -0.1439 | -14.45% | 0.9941 | 1.06 | 0.7403 | 553,891.00 |
| 12 Abr 2024 | 0.9958 | -0.2991 | -23.10% | 1.28 | 1.29 | 0.9228 | 648,737.00 |
| 11 Abr 2024 | 1.29 | 0.020 | 1.97% | 1.27 | 1.30 | 1.21 | 485,423.00 |
| 10 Abr 2024 | 1.27 | -0.020 | -1.92% | 1.29 | 1.31 | 1.22 | 530,778.00 |
