Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Zcash | ZECUSDT | KuCoin | 322,877,544 | Equihash 200_9 |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.418 | -1.88% | 21.88 | 21.81 | 21.84 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 22.24 | 22.32 | 21.67 | 22.29 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 20:51:05 | 1.60 | 21.88 | UST |
Resumen Histórico ZECUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZECUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 22.29 | 0.860 | 4.00% | 21.40 | 22.32 | 20.17 | 5,527.00 |
| 30 Abr 2024 | 21.44 | -1.00 | -4.47% | 22.36 | 22.54 | 20.50 | 5,411.00 |
| 29 Abr 2024 | 22.44 | -0.070 | -0.31% | 22.58 | 23.02 | 21.80 | 4,230.00 |
| 28 Abr 2024 | 22.51 | -0.730 | -3.15% | 23.21 | 23.63 | 22.40 | 1,296.00 |
| 27 Abr 2024 | 23.24 | 0.350 | 1.55% | 22.94 | 23.24 | 22.15 | 2,078.00 |
| 26 Abr 2024 | 22.89 | -0.460 | -1.98% | 23.33 | 23.38 | 22.58 | 3,245.00 |
| 25 Abr 2024 | 23.35 | 0.450 | 1.97% | 22.88 | 23.63 | 22.31 | 3,278.00 |
| 24 Abr 2024 | 22.90 | -0.990 | -4.13% | 23.98 | 24.43 | 22.62 | 8,859.00 |
| 23 Abr 2024 | 23.88 | -0.440 | -1.82% | 24.26 | 24.46 | 23.57 | 3,156.00 |
| 22 Abr 2024 | 24.33 | 1.67 | 7.36% | 22.76 | 24.55 | 22.65 | 7,374.00 |
| 21 Abr 2024 | 22.66 | -0.550 | -2.38% | 23.23 | 23.57 | 22.38 | 4,201.00 |
| 20 Abr 2024 | 23.21 | 0.880 | 3.92% | 22.24 | 23.39 | 21.95 | 3,816.00 |
| 19 Abr 2024 | 22.34 | 0.290 | 1.33% | 21.96 | 22.85 | 20.26 | 10,764.00 |
| 18 Abr 2024 | 22.04 | 1.03 | 4.88% | 21.03 | 22.15 | 20.45 | 5,088.00 |
| 17 Abr 2024 | 21.02 | -0.380 | -1.77% | 21.39 | 21.57 | 20.04 | 11,009.00 |
| 16 Abr 2024 | 21.40 | 0.130 | 0.63% | 21.18 | 21.80 | 20.35 | 7,659.00 |
| 15 Abr 2024 | 21.26 | -0.670 | -3.05% | 21.92 | 22.91 | 20.41 | 10,172.00 |
| 14 Abr 2024 | 21.93 | 1.34 | 6.48% | 20.38 | 22.10 | 19.80 | 12,701.00 |
| 13 Abr 2024 | 20.60 | -2.69 | -11.56% | 23.19 | 23.88 | 17.11 | 15,392.00 |
| 12 Abr 2024 | 23.29 | -3.14 | -11.87% | 26.54 | 27.03 | 21.58 | 7,206.00 |
| 11 Abr 2024 | 26.42 | -0.620 | -2.30% | 27.02 | 27.24 | 26.30 | 5,014.00 |
| 10 Abr 2024 | 27.05 | -0.640 | -2.32% | 27.60 | 27.78 | 26.28 | 6,899.00 |
| 09 Abr 2024 | 27.69 | -0.820 | -2.87% | 28.52 | 28.82 | 27.50 | 5,796.00 |
| 08 Abr 2024 | 28.50 | 0.620 | 2.23% | 27.83 | 28.68 | 27.34 | 5,257.00 |
| 07 Abr 2024 | 27.88 | 0.350 | 1.29% | 27.50 | 28.10 | 27.46 | 4,282.00 |
| 06 Abr 2024 | 27.53 | 0.190 | 0.71% | 27.26 | 27.83 | 27.17 | 2,630.00 |
| 05 Abr 2024 | 27.33 | -0.310 | -1.13% | 27.66 | 27.75 | 26.48 | 5,224.00 |
| 04 Abr 2024 | 27.65 | 0.490 | 1.82% | 27.18 | 28.21 | 26.80 | 8,793.00 |
| 03 Abr 2024 | 27.15 | -0.540 | -1.96% | 27.72 | 28.42 | 26.70 | 7,408.00 |
| 02 Abr 2024 | 27.70 | -1.34 | -4.62% | 28.97 | 28.98 | 26.99 | 8,059.00 |
