Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Zilliqa | ZILETH | KuCoin | 375,266,318 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000007 | -0.88% | 0.00000784 | 0.00000782 | 0.00000784 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000790 | 0.00000792 | 0.00000783 | 0.00000791 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 5 | 00:48:52 | 257.36 | 0.00000784 | ETH |
Resumen Histórico ZILETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZILETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.00000791 | 0.00000003 | 0.38% | 0.00000787 | 0.00000792 | 0.00000783 | 164,256.00 |
| 02 May 2024 | 0.00000788 | 0.00000010 | 1.29% | 0.00000771 | 0.00000789 | 0.00000768 | 232,323.00 |
| 01 May 2024 | 0.00000778 | 0.00000023 | 3.05% | 0.00000750 | 0.00000783 | 0.00000742 | 859,240.00 |
| 30 Abr 2024 | 0.00000755 | -0.00000001 | -0.13% | 0.00000753 | 0.00000769 | 0.00000746 | 121,990.00 |
| 29 Abr 2024 | 0.00000756 | 0.00000009 | 1.20% | 0.00000753 | 0.00000769 | 0.00000749 | 418,681.00 |
| 28 Abr 2024 | 0.00000747 | -0.00000024 | -3.11% | 0.00000773 | 0.00000775 | 0.00000747 | 8,566.00 |
| 27 Abr 2024 | 0.00000771 | -0.00000026 | -3.26% | 0.00000793 | 0.00000798 | 0.00000768 | 205,844.00 |
| 26 Abr 2024 | 0.00000797 | -0.00000019 | -2.33% | 0.00000812 | 0.00000819 | 0.00000797 | 43,724.00 |
| 25 Abr 2024 | 0.00000816 | -0.00000001 | -0.12% | 0.00000816 | 0.00000824 | 0.00000800 | 106,609.00 |
| 24 Abr 2024 | 0.00000817 | -0.00000029 | -3.43% | 0.00000842 | 0.00000880 | 0.00000813 | 407,363.00 |
| 23 Abr 2024 | 0.00000846 | 0.00000013 | 1.56% | 0.00000834 | 0.00000846 | 0.00000820 | 105,137.00 |
| 22 Abr 2024 | 0.00000833 | 0.00000011 | 1.34% | 0.00000820 | 0.00000836 | 0.00000820 | 53,078.00 |
| 21 Abr 2024 | 0.00000822 | -0.00000014 | -1.67% | 0.00000838 | 0.00000838 | 0.00000814 | 52,113.00 |
| 20 Abr 2024 | 0.00000836 | 0.00000026 | 3.21% | 0.00000809 | 0.00000842 | 0.00000809 | 155,763.00 |
| 19 Abr 2024 | 0.00000810 | 0.00000015 | 1.89% | 0.00000794 | 0.00000822 | 0.00000787 | 88,458.00 |
| 18 Abr 2024 | 0.00000795 | 0.00000001 | 0.13% | 0.00000780 | 0.00000796 | 0.00000767 | 118,670.00 |
| 17 Abr 2024 | 0.00000794 | 0.00000007 | 0.89% | 0.00000781 | 0.00000795 | 0.00000760 | 106,370.00 |
| 16 Abr 2024 | 0.00000787 | 0.00000010 | 1.29% | 0.00000778 | 0.00000795 | 0.00000767 | 256,410.00 |
| 15 Abr 2024 | 0.00000777 | -0.00000018 | -2.26% | 0.00000797 | 0.00000834 | 0.00000770 | 678,836.00 |
| 14 Abr 2024 | 0.00000795 | 0.00000008 | 1.02% | 0.00000780 | 0.00000812 | 0.00000767 | 775,115.00 |
| 13 Abr 2024 | 0.00000787 | -0.00000079 | -9.12% | 0.00000860 | 0.00000863 | 0.00000716 | 992,653.00 |
| 12 Abr 2024 | 0.00000866 | -0.00000093 | -9.70% | 0.00000958 | 0.00000983 | 0.00000696 | 1,240,958.00 |
| 11 Abr 2024 | 0.00000959 | 0.00000027 | 2.90% | 0.00000931 | 0.00000968 | 0.00000920 | 229,656.00 |
| 10 Abr 2024 | 0.00000932 | -0.00000010 | -1.06% | 0.00000941 | 0.00000956 | 0.00000918 | 28,736.00 |
| 09 Abr 2024 | 0.00000942 | -0.00000014 | -1.46% | 0.00000950 | 0.00000959 | 0.00000935 | 177,032.00 |
| 08 Abr 2024 | 0.00000956 | -0.00000018 | -1.85% | 0.00000968 | 0.00000968 | 0.00000944 | 156,291.00 |
| 07 Abr 2024 | 0.00000974 | -0.00000009 | -0.92% | 0.00000981 | 0.00000995 | 0.00000970 | 126,226.00 |
| 06 Abr 2024 | 0.00000983 | 0.00000011 | 1.13% | 0.00000971 | 0.00000984 | 0.00000968 | 55,964.00 |
| 05 Abr 2024 | 0.00000972 | -0.00000016 | -1.62% | 0.00000985 | 0.00000990 | 0.00000964 | 89,695.00 |
| 04 Abr 2024 | 0.00000988 | 0.00000023 | 2.38% | 0.00000968 | 0.00000992 | 0.00000957 | 115,116.00 |
