Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ZoidPay | ZPAYUSDT | KuCoin | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00005 | 0.37% | 0.01354 | 0.01353 | 0.01367 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.01337 | 0.01411 | 0.01332 | 0.01349 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 72 | 17:57:56 | 3,129.68 | 0.01354 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 6,852.94 | 502,226.54 | ZPAYY | |||
Resumen Histórico ZPAYUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZPAYUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.01349 | -0.00101 | -6.97% | 0.0144 | 0.01481 | 0.01333 | 2,535,806.00 |
| 15 May 2024 | 0.0145 | 0.00172 | 13.46% | 0.01271 | 0.015 | 0.01271 | 3,341,220.00 |
| 14 May 2024 | 0.01278 | -0.00037 | -2.81% | 0.01317 | 0.01333 | 0.01225 | 735,821.00 |
| 13 May 2024 | 0.01315 | -0.00014 | -1.05% | 0.01326 | 0.01352 | 0.0128 | 1,057,029.00 |
| 12 May 2024 | 0.01329 | -0.0006 | -4.32% | 0.01389 | 0.01404 | 0.0131 | 904,824.00 |
| 11 May 2024 | 0.01389 | -0.00006 | -0.43% | 0.01399 | 0.01452 | 0.0137 | 747,877.00 |
| 10 May 2024 | 0.01395 | -0.00145 | -9.42% | 0.01547 | 0.01568 | 0.01349 | 3,218,490.00 |
| 09 May 2024 | 0.0154 | 0.00097 | 6.72% | 0.01447 | 0.0157 | 0.0137 | 2,457,410.00 |
| 08 May 2024 | 0.01443 | 0.00049 | 3.52% | 0.01391 | 0.01448 | 0.013 | 1,546,302.00 |
| 07 May 2024 | 0.01394 | -0.00123 | -8.11% | 0.01517 | 0.0159 | 0.01371 | 5,357,683.00 |
| 06 May 2024 | 0.01517 | -0.0012 | -7.33% | 0.01637 | 0.01672 | 0.01508 | 1,108,568.00 |
| 05 May 2024 | 0.01637 | 0.00053 | 3.35% | 0.01581 | 0.01654 | 0.01553 | 780,761.00 |
| 04 May 2024 | 0.01584 | -0.00016 | -1.00% | 0.01604 | 0.0165 | 0.01552 | 8,426,368.00 |
| 03 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.0169 | 0.01524 | 2,042,100.00 |
| 02 May 2024 | 0.016 | 0.00174 | 12.20% | 0.0144 | 0.0167 | 0.01364 | 2,845,328.00 |
| 01 May 2024 | 0.01426 | 0.00047 | 3.41% | 0.0138 | 0.0144 | 0.01222 | 1,490,464.00 |
| 30 Abr 2024 | 0.01379 | -0.00024 | -1.71% | 0.01402 | 0.01448 | 0.01277 | 1,000,690.00 |
| 29 Abr 2024 | 0.01403 | -0.00133 | -8.66% | 0.01536 | 0.0155 | 0.013 | 2,229,649.00 |
| 28 Abr 2024 | 0.01536 | 0.00053 | 3.57% | 0.01493 | 0.01588 | 0.01492 | 593,927.00 |
| 27 Abr 2024 | 0.01483 | 0.00104 | 7.54% | 0.01386 | 0.0163 | 0.01342 | 9,865,896.00 |
| 26 Abr 2024 | 0.01379 | -0.00087 | -5.93% | 0.01467 | 0.01483 | 0.01379 | 4,073,973.00 |
| 25 Abr 2024 | 0.01466 | 0.00043 | 3.02% | 0.01392 | 0.01493 | 0.01308 | 12,184,942.00 |
| 24 Abr 2024 | 0.01423 | -0.00168 | -10.56% | 0.01591 | 0.01672 | 0.01414 | 6,755,423.00 |
| 23 Abr 2024 | 0.01591 | -0.00068 | -4.10% | 0.01662 | 0.0171 | 0.01556 | 6,574,654.00 |
| 22 Abr 2024 | 0.01659 | 0.00101 | 6.48% | 0.01557 | 0.01659 | 0.01544 | 3,119,275.00 |
| 21 Abr 2024 | 0.01558 | -0.00015 | -0.95% | 0.01585 | 0.01648 | 0.015 | 9,046,822.00 |
| 20 Abr 2024 | 0.01573 | 0.00105 | 7.15% | 0.01468 | 0.01635 | 0.01415 | 7,877,266.00 |
| 19 Abr 2024 | 0.01468 | 0.00017 | 1.17% | 0.01449 | 0.01534 | 0.01326 | 11,096,841.00 |
| 18 Abr 2024 | 0.01451 | -0.00007 | -0.48% | 0.01425 | 0.0154 | 0.01341 | 14,219,928.00 |
| 17 Abr 2024 | 0.01458 | 0.00134 | 10.12% | 0.01325 | 0.0147 | 0.01316 | 13,356,242.00 |
