Mas Datos Histórico AANA - AANAUSDT | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Criptomonedas
LATK
AANA (LAToken:AANAUSDT)
AANA (LAToken:AANAUSDT) Histórico

AANAUSDT Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 Jun 2024	0.00000061	-0.00000001	-1.61%	0.00000061	0.00000061	0.00000061	49.00
20 Jun 2024	0.00000062	0.00000001	1.64%	0.00000062	0.00000062	0.00000061	66,006.00
19 Jun 2024	0.00000061	0.00	0.00%	0.00000061	0.00000061	0.00000061	6,282.00
18 Jun 2024	0.00000061	0.00	0.00%	0.00000062	0.00000062	0.00000061	8,368.00
17 Jun 2024	0.00000061	0.00	0.00%	0.00000062	0.00000062	0.00000061	47,921.00
16 Jun 2024	0.00000061	0.00	0.00%	0.00000061	0.00000061	0.00000061	0.00
15 Jun 2024	0.00000061	-0.00000001	-1.61%	0.00000062	0.00000062	0.00000061	3,820.00
14 Jun 2024	0.00000062	0.00	0.00%	0.00000062	0.00000063	0.00000061	95,862.00
13 Jun 2024	0.00000062	0.00	0.00%	0.00000062	0.00000063	0.00000062	42,859.00
12 Jun 2024	0.00000062	0.00	0.00%	0.00000062	0.00000062	0.00000062	7,285.00
11 Jun 2024	0.00000062	-0.00000003	-4.62%	0.00000065	0.00000065	0.00000062	217,842.00
10 Jun 2024	0.00000065	0.00	0.00%	0.00000065	0.00000065	0.00000065	5,856.00
09 Jun 2024	0.00000065	-0.00000001	-1.52%	0.00000065	0.00000065	0.00000045	74,779.00
08 Jun 2024	0.00000066	0.00000005	8.20%	0.00000061	0.00000071	0.00000045	1,841,553.00
07 Jun 2024	0.00000061	0.00000001	1.67%	0.00000060	0.00000062	0.00000059	477,311.00
06 Jun 2024	0.00000060	0.00000003	5.26%	0.00000057	0.00000060	0.00000057	100,033.00
05 Jun 2024	0.00000057	0.00	0.00%	0.00000057	0.00000057	0.00000057	0.00
04 Jun 2024	0.00000057	0.00	0.00%	0.00000057	0.00000057	0.00000057	0.00
03 Jun 2024	0.00000057	0.00	0.00%	0.00000057	0.00000057	0.00000057	14.00
02 Jun 2024	0.00000057	0.00	0.00%	0.00000058	0.00000058	0.00000057	8,110.00
01 Jun 2024	0.00000057	0.00	0.00%	0.00000057	0.00000057	0.00000057	0.00
31 May 2024	0.00000057	0.00	0.00%	0.00000045	0.00000057	0.00000045	226,588.00
30 May 2024	0.00000057	0.00	0.00%	0.00000057	0.00000057	0.00000057	0.00
29 May 2024	0.00000057	0.00	0.00%	0.00000057	0.00000057	0.00000057	0.00
28 May 2024	0.00000057	-0.00000001	-1.72%	0.00000057	0.00000057	0.00000057	19,214.00
27 May 2024	0.00000058	0.00	0.00%	0.00000058	0.00000058	0.00000058	0.00
26 May 2024	0.00000058	0.00000001	1.75%	0.00000057	0.00000058	0.00000057	1,264,653.00
25 May 2024	0.00000057	0.00	0.00%	0.00000057	0.00000058	0.00000057	16,175.00
24 May 2024	0.00000057	0.00	0.00%	0.00000057	0.00000057	0.00000057	0.00
23 May 2024	0.00000057	0.00	0.00%	0.00000057	0.00000057	0.00000057	8,905.00
22 May 2024	0.00000057	-0.00000001	-1.72%	0.00000058	0.00000058	0.00000057	57,307.00
21 May 2024	0.00000058	-0.00000001	-1.69%	0.00000059	0.00000059	0.00000058	240,151.00
20 May 2024	0.00000059	-0.00000001	-1.67%	0.00000059	0.00000059	0.00000059	18.00
19 May 2024	0.00000060	-0.00000006	-9.09%	0.00000066	0.00000066	0.00000060	366,355.00
18 May 2024	0.00000066	0.00	0.00%	0.00000066	0.00000066	0.00000066	0.00
17 May 2024	0.00000066	0.00	0.00%	0.00000066	0.00000068	0.00000066	1,397,409.00
16 May 2024	0.00000066	-0.00000001	-1.49%	0.00000067	0.00000068	0.00000044	2,604,835.00
15 May 2024	0.00000067	0.00	0.00%	0.00000067	0.00000067	0.00000066	67,335.00
14 May 2024	0.00000067	0.00	0.00%	0.00000067	0.00000067	0.00000067	32,760.00
13 May 2024	0.00000067	0.00	0.00%	0.00000067	0.00000067	0.00000067	11,440.00
12 May 2024	0.00000067	0.00	0.00%	0.00000067	0.00000067	0.00000067	0.00
11 May 2024	0.00000067	0.00	0.00%	0.00000067	0.00000067	0.00000067	87.00
10 May 2024	0.00000067	0.00	0.00%	0.00000067	0.00000067	0.00000067	0.00
09 May 2024	0.00000067	-0.00000001	-1.47%	0.00000067	0.00000068	0.00000067	21,023.00
08 May 2024	0.00000068	0.00000001	1.49%	0.00000067	0.00000068	0.00000067	35,873.00
07 May 2024	0.00000067	0.00	0.00%	0.00000067	0.00000067	0.00000067	0.00
06 May 2024	0.00000067	-0.00000001	-1.47%	0.00000067	0.00000067	0.00000067	7.00
05 May 2024	0.00000068	-0.00000003	-4.23%	0.00000070	0.00000070	0.00000068	115,307.00
04 May 2024	0.00000071	0.00000001	1.43%	0.00000070	0.00000071	0.00000070	6,452.00
03 May 2024	0.00000070	0.00	0.00%	0.00000070	0.00000070	0.00000070	6,517.00
02 May 2024	0.00000070	0.00000001	1.45%	0.00000070	0.00000070	0.00000070	7,142.00
01 May 2024	0.00000069	-0.00000001	-1.43%	0.00000069	0.00000069	0.00000069	207.00
30 Abr 2024	0.00000070	0.00	0.00%	0.00000070	0.00000070	0.00000069	140,507.00
29 Abr 2024	0.00000070	0.00000001	1.45%	0.00000070	0.00000070	0.00000070	3,800.00
28 Abr 2024	0.00000069	-0.00000008	-10.39%	0.00000077	0.00000077	0.00000069	401,212.00
27 Abr 2024	0.00000077	0.00	0.00%	0.00000076	0.00000077	0.00000076	15,820.00
26 Abr 2024	0.00000077	0.00	0.00%	0.00000077	0.00000077	0.00000077	14,673.00
25 Abr 2024	0.00000077	0.00000001	1.32%	0.00000077	0.00000077	0.00000077	620.00
24 Abr 2024	0.00000076	0.00	0.00%	0.00000076	0.00000076	0.00000076	1.00
23 Abr 2024	0.00000076	-0.00000001	-1.30%	0.00000077	0.00000078	0.00000076	75,944.00
22 Abr 2024	0.00000077	0.00000001	1.32%	0.00000076	0.00000098	0.00000076	91,753.00
21 Abr 2024	0.00000076	0.00	0.00%	0.00000076	0.00000077	0.00000076	54,399.00
20 Abr 2024	0.00000076	0.00000007	10.14%	0.00000069	0.00000076	0.00000069	386,488.00
19 Abr 2024	0.00000069	0.00000001	1.47%	0.00000069	0.00000069	0.00000069	6,909.00
18 Abr 2024	0.00000068	0.00	0.00%	0.00000068	0.00000068	0.00000068	6,917.00
17 Abr 2024	0.00000068	0.00	0.00%	0.00000068	0.00000068	0.00000068	1,485.00
16 Abr 2024	0.00000068	-0.00000001	-1.45%	0.00000069	0.00000069	0.00000068	7,477.00
15 Abr 2024	0.00000069	0.00	0.00%	0.00000068	0.00000069	0.00000068	36,330.00
14 Abr 2024	0.00000069	0.00	0.00%	0.00000069	0.00000069	0.00000069	16,364.00
13 Abr 2024	0.00000069	0.00000001	1.47%	0.00000067	0.00000069	0.00000067	1,295,359.00
12 Abr 2024	0.00000068	0.00	0.00%	0.00000068	0.00000068	0.00000068	43,329.00
11 Abr 2024	0.00000068	0.00000001	1.49%	0.00000067	0.00000068	0.00000067	361,630.00
10 Abr 2024	0.00000067	0.00	0.00%	0.00000067	0.00000067	0.00000066	80,685.00
09 Abr 2024	0.00000067	0.00000001	1.52%	0.00000067	0.00000067	0.00000067	6,354.00
08 Abr 2024	0.00000066	0.00000002	3.13%	0.00000066	0.00000066	0.00000066	45,517.00
07 Abr 2024	0.00000064	0.00	0.00%	0.00000064	0.00000064	0.00000064	0.00
06 Abr 2024	0.00000064	0.00	0.00%	0.00000064	0.00000064	0.00000064	0.00
05 Abr 2024	0.00000064	0.00000001	1.59%	0.00000064	0.00000064	0.00000064	9,226.00
04 Abr 2024	0.00000063	0.00000001	1.61%	0.00000062	0.00000064	0.00000062	172,875.00
03 Abr 2024	0.00000062	0.00000004	6.90%	0.00000058	0.00000062	0.00000057	1,538,226.00
02 Abr 2024	0.00000058	-0.00000032	-35.56%	0.00000058	0.00000058	0.00000058	5,888.00
01 Abr 2024	0.00000090	0.00000033	57.89%	0.00000058	0.00000090	0.00000057	1,413,251.00
31 Mar 2024	0.00000057	0.00	0.00%	0.00000057	0.00000057	0.00000057	152,497.00
30 Mar 2024	0.00000057	0.00000002	3.64%	0.00000055	0.00000058	0.00000055	384,051.00
29 Mar 2024	0.00000055	0.00000007	14.58%	0.00000048	0.00000100	0.00000048	3,796,845.00
28 Mar 2024	0.00000048	-0.00000012	-20.00%	0.00000059	0.00000059	0.00000048	1,497,066.00
27 Mar 2024	0.00000060	0.00000001	1.69%	0.00000060	0.00000060	0.00000060	1,325.00
26 Mar 2024	0.00000059	-0.00000001	-1.67%	0.00000060	0.00000060	0.00000059	108,161.00
25 Mar 2024	0.00000060	0.00	0.00%	0.00000060	0.00000060	0.00000060	1,000.00
24 Mar 2024	0.00000060	0.00	0.00%	0.00000060	0.00000060	0.00000060	4,249.00
23 Mar 2024	0.00000060	0.00000004	7.14%	0.00000056	0.00000096	0.00000056	3,213,948.00

Gecina SA 1.625% 14mar2030

Kingdom of Belgium

Cct-Eu Tv Eur6m+1,85% Ge...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones