ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

AANAUSDT AANA

0.00000061
-0.00000001 (-1.61%)
08:22:04 - Datos en tiempo real

AANAUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 0.00000062 0.00 0.00% 0.00000062 0.00000063 0.00000061 95,862.00
13 Jun 2024 0.00000062 0.00 0.00% 0.00000062 0.00000063 0.00000062 42,859.00
12 Jun 2024 0.00000062 0.00 0.00% 0.00000062 0.00000062 0.00000062 7,285.00
11 Jun 2024 0.00000062 -0.00000003 -4.62% 0.00000065 0.00000065 0.00000062 217,842.00
10 Jun 2024 0.00000065 0.00 0.00% 0.00000065 0.00000065 0.00000065 5,856.00
09 Jun 2024 0.00000065 -0.00000001 -1.52% 0.00000065 0.00000065 0.00000045 74,779.00
08 Jun 2024 0.00000066 0.00000005 8.20% 0.00000061 0.00000071 0.00000045 1,841,553.00
07 Jun 2024 0.00000061 0.00000001 1.67% 0.00000060 0.00000062 0.00000059 477,311.00
06 Jun 2024 0.00000060 0.00000003 5.26% 0.00000057 0.00000060 0.00000057 100,033.00
05 Jun 2024 0.00000057 0.00 0.00% 0.00000057 0.00000057 0.00000057 0.00
04 Jun 2024 0.00000057 0.00 0.00% 0.00000057 0.00000057 0.00000057 0.00
03 Jun 2024 0.00000057 0.00 0.00% 0.00000057 0.00000057 0.00000057 14.00
02 Jun 2024 0.00000057 0.00 0.00% 0.00000058 0.00000058 0.00000057 8,110.00
01 Jun 2024 0.00000057 0.00 0.00% 0.00000057 0.00000057 0.00000057 0.00
31 May 2024 0.00000057 0.00 0.00% 0.00000045 0.00000057 0.00000045 226,588.00
30 May 2024 0.00000057 0.00 0.00% 0.00000057 0.00000057 0.00000057 0.00
29 May 2024 0.00000057 0.00 0.00% 0.00000057 0.00000057 0.00000057 0.00
28 May 2024 0.00000057 -0.00000001 -1.72% 0.00000057 0.00000057 0.00000057 19,214.00
27 May 2024 0.00000058 0.00 0.00% 0.00000058 0.00000058 0.00000058 0.00
26 May 2024 0.00000058 0.00000001 1.75% 0.00000057 0.00000058 0.00000057 1,264,653.00
25 May 2024 0.00000057 0.00 0.00% 0.00000057 0.00000058 0.00000057 16,175.00
24 May 2024 0.00000057 0.00 0.00% 0.00000057 0.00000057 0.00000057 0.00
23 May 2024 0.00000057 0.00 0.00% 0.00000057 0.00000057 0.00000057 8,905.00
22 May 2024 0.00000057 -0.00000001 -1.72% 0.00000058 0.00000058 0.00000057 57,307.00
21 May 2024 0.00000058 -0.00000001 -1.69% 0.00000059 0.00000059 0.00000058 240,151.00
20 May 2024 0.00000059 -0.00000001 -1.67% 0.00000059 0.00000059 0.00000059 18.00
19 May 2024 0.00000060 -0.00000006 -9.09% 0.00000066 0.00000066 0.00000060 366,355.00
18 May 2024 0.00000066 0.00 0.00% 0.00000066 0.00000066 0.00000066 0.00
17 May 2024 0.00000066 0.00 0.00% 0.00000066 0.00000068 0.00000066 1,397,409.00
16 May 2024 0.00000066 -0.00000001 -1.49% 0.00000067 0.00000068 0.00000044 2,604,835.00
15 May 2024 0.00000067 0.00 0.00% 0.00000067 0.00000067 0.00000066 67,335.00
14 May 2024 0.00000067 0.00 0.00% 0.00000067 0.00000067 0.00000067 32,760.00
13 May 2024 0.00000067 0.00 0.00% 0.00000067 0.00000067 0.00000067 11,440.00
12 May 2024 0.00000067 0.00 0.00% 0.00000067 0.00000067 0.00000067 0.00
11 May 2024 0.00000067 0.00 0.00% 0.00000067 0.00000067 0.00000067 87.00
10 May 2024 0.00000067 0.00 0.00% 0.00000067 0.00000067 0.00000067 0.00
09 May 2024 0.00000067 -0.00000001 -1.47% 0.00000067 0.00000068 0.00000067 21,023.00
08 May 2024 0.00000068 0.00000001 1.49% 0.00000067 0.00000068 0.00000067 35,873.00
07 May 2024 0.00000067 0.00 0.00% 0.00000067 0.00000067 0.00000067 0.00
06 May 2024 0.00000067 -0.00000001 -1.47% 0.00000067 0.00000067 0.00000067 7.00
05 May 2024 0.00000068 -0.00000003 -4.23% 0.00000070 0.00000070 0.00000068 115,307.00
04 May 2024 0.00000071 0.00000001 1.43% 0.00000070 0.00000071 0.00000070 6,452.00
03 May 2024 0.00000070 0.00 0.00% 0.00000070 0.00000070 0.00000070 6,517.00
02 May 2024 0.00000070 0.00000001 1.45% 0.00000070 0.00000070 0.00000070 7,142.00
01 May 2024 0.00000069 -0.00000001 -1.43% 0.00000069 0.00000069 0.00000069 207.00
30 Abr 2024 0.00000070 0.00 0.00% 0.00000070 0.00000070 0.00000069 140,507.00
29 Abr 2024 0.00000070 0.00000001 1.45% 0.00000070 0.00000070 0.00000070 3,800.00
28 Abr 2024 0.00000069 -0.00000008 -10.39% 0.00000077 0.00000077 0.00000069 401,212.00
27 Abr 2024 0.00000077 0.00 0.00% 0.00000076 0.00000077 0.00000076 15,820.00
26 Abr 2024 0.00000077 0.00 0.00% 0.00000077 0.00000077 0.00000077 14,673.00
25 Abr 2024 0.00000077 0.00000001 1.32% 0.00000077 0.00000077 0.00000077 620.00
24 Abr 2024 0.00000076 0.00 0.00% 0.00000076 0.00000076 0.00000076 1.00
23 Abr 2024 0.00000076 -0.00000001 -1.30% 0.00000077 0.00000078 0.00000076 75,944.00
22 Abr 2024 0.00000077 0.00000001 1.32% 0.00000076 0.00000098 0.00000076 91,753.00
21 Abr 2024 0.00000076 0.00 0.00% 0.00000076 0.00000077 0.00000076 54,399.00
20 Abr 2024 0.00000076 0.00000007 10.14% 0.00000069 0.00000076 0.00000069 386,488.00
19 Abr 2024 0.00000069 0.00000001 1.47% 0.00000069 0.00000069 0.00000069 6,909.00
18 Abr 2024 0.00000068 0.00 0.00% 0.00000068 0.00000068 0.00000068 6,917.00
17 Abr 2024 0.00000068 0.00 0.00% 0.00000068 0.00000068 0.00000068 1,485.00
16 Abr 2024 0.00000068 -0.00000001 -1.45% 0.00000069 0.00000069 0.00000068 7,477.00
15 Abr 2024 0.00000069 0.00 0.00% 0.00000068 0.00000069 0.00000068 36,330.00
14 Abr 2024 0.00000069 0.00 0.00% 0.00000069 0.00000069 0.00000069 16,364.00
13 Abr 2024 0.00000069 0.00000001 1.47% 0.00000067 0.00000069 0.00000067 1,295,359.00
12 Abr 2024 0.00000068 0.00 0.00% 0.00000068 0.00000068 0.00000068 43,329.00
11 Abr 2024 0.00000068 0.00000001 1.49% 0.00000067 0.00000068 0.00000067 361,630.00
10 Abr 2024 0.00000067 0.00 0.00% 0.00000067 0.00000067 0.00000066 80,685.00
09 Abr 2024 0.00000067 0.00000001 1.52% 0.00000067 0.00000067 0.00000067 6,354.00
08 Abr 2024 0.00000066 0.00000002 3.13% 0.00000066 0.00000066 0.00000066 45,517.00
07 Abr 2024 0.00000064 0.00 0.00% 0.00000064 0.00000064 0.00000064 0.00
06 Abr 2024 0.00000064 0.00 0.00% 0.00000064 0.00000064 0.00000064 0.00
05 Abr 2024 0.00000064 0.00000001 1.59% 0.00000064 0.00000064 0.00000064 9,226.00
04 Abr 2024 0.00000063 0.00000001 1.61% 0.00000062 0.00000064 0.00000062 172,875.00
03 Abr 2024 0.00000062 0.00000004 6.90% 0.00000058 0.00000062 0.00000057 1,538,226.00
02 Abr 2024 0.00000058 -0.00000032 -35.56% 0.00000058 0.00000058 0.00000058 5,888.00
01 Abr 2024 0.00000090 0.00000033 57.89% 0.00000058 0.00000090 0.00000057 1,413,251.00
31 Mar 2024 0.00000057 0.00 0.00% 0.00000057 0.00000057 0.00000057 152,497.00
30 Mar 2024 0.00000057 0.00000002 3.64% 0.00000055 0.00000058 0.00000055 384,051.00
29 Mar 2024 0.00000055 0.00000007 14.58% 0.00000048 0.00000100 0.00000048 3,796,845.00
28 Mar 2024 0.00000048 -0.00000012 -20.00% 0.00000059 0.00000059 0.00000048 1,497,066.00
27 Mar 2024 0.00000060 0.00000001 1.69% 0.00000060 0.00000060 0.00000060 1,325.00
26 Mar 2024 0.00000059 -0.00000001 -1.67% 0.00000060 0.00000060 0.00000059 108,161.00
25 Mar 2024 0.00000060 0.00 0.00% 0.00000060 0.00000060 0.00000060 1,000.00
24 Mar 2024 0.00000060 0.00 0.00% 0.00000060 0.00000060 0.00000060 4,249.00
23 Mar 2024 0.00000060 0.00000004 7.14% 0.00000056 0.00000096 0.00000056 3,213,948.00
22 Mar 2024 0.00000056 0.00000001 1.82% 0.00000056 0.00000056 0.00000056 7.00
21 Mar 2024 0.00000055 -0.00000002 -3.51% 0.00000056 0.00000056 0.00000048 133,744.00
20 Mar 2024 0.00000057 0.00 0.00% 0.00000057 0.00000089 0.00000056 188,154.00
19 Mar 2024 0.00000057 0.00000002 3.64% 0.00000056 0.00000057 0.00000055 533,071.00
18 Mar 2024 0.00000055 0.00 0.00% 0.00000055 0.00000055 0.00000055 0.00
17 Mar 2024 0.00000055 0.00000001 1.85% 0.00000055 0.00000055 0.00000055 61,959.00
16 Mar 2024 0.00000054 0.00 0.00% 0.00000054 0.00000054 0.00000054 0.00

Su Consulta Reciente

Delayed Upgrade Clock