Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.AANAUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.00000062 | 0.00 | 0.00% | 0.00000062 | 0.00000063 | 0.00000061 | 95,862.00 |
| 13 Jun 2024 | 0.00000062 | 0.00 | 0.00% | 0.00000062 | 0.00000063 | 0.00000062 | 42,859.00 |
| 12 Jun 2024 | 0.00000062 | 0.00 | 0.00% | 0.00000062 | 0.00000062 | 0.00000062 | 7,285.00 |
| 11 Jun 2024 | 0.00000062 | -0.00000003 | -4.62% | 0.00000065 | 0.00000065 | 0.00000062 | 217,842.00 |
| 10 Jun 2024 | 0.00000065 | 0.00 | 0.00% | 0.00000065 | 0.00000065 | 0.00000065 | 5,856.00 |
| 09 Jun 2024 | 0.00000065 | -0.00000001 | -1.52% | 0.00000065 | 0.00000065 | 0.00000045 | 74,779.00 |
| 08 Jun 2024 | 0.00000066 | 0.00000005 | 8.20% | 0.00000061 | 0.00000071 | 0.00000045 | 1,841,553.00 |
| 07 Jun 2024 | 0.00000061 | 0.00000001 | 1.67% | 0.00000060 | 0.00000062 | 0.00000059 | 477,311.00 |
| 06 Jun 2024 | 0.00000060 | 0.00000003 | 5.26% | 0.00000057 | 0.00000060 | 0.00000057 | 100,033.00 |
| 05 Jun 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
| 04 Jun 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
| 03 Jun 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 14.00 |
| 02 Jun 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000058 | 0.00000058 | 0.00000057 | 8,110.00 |
| 01 Jun 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
| 31 May 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000045 | 0.00000057 | 0.00000045 | 226,588.00 |
| 30 May 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
| 29 May 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
| 28 May 2024 | 0.00000057 | -0.00000001 | -1.72% | 0.00000057 | 0.00000057 | 0.00000057 | 19,214.00 |
| 27 May 2024 | 0.00000058 | 0.00 | 0.00% | 0.00000058 | 0.00000058 | 0.00000058 | 0.00 |
| 26 May 2024 | 0.00000058 | 0.00000001 | 1.75% | 0.00000057 | 0.00000058 | 0.00000057 | 1,264,653.00 |
| 25 May 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000058 | 0.00000057 | 16,175.00 |
| 24 May 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
| 23 May 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 8,905.00 |
| 22 May 2024 | 0.00000057 | -0.00000001 | -1.72% | 0.00000058 | 0.00000058 | 0.00000057 | 57,307.00 |
| 21 May 2024 | 0.00000058 | -0.00000001 | -1.69% | 0.00000059 | 0.00000059 | 0.00000058 | 240,151.00 |
| 20 May 2024 | 0.00000059 | -0.00000001 | -1.67% | 0.00000059 | 0.00000059 | 0.00000059 | 18.00 |
| 19 May 2024 | 0.00000060 | -0.00000006 | -9.09% | 0.00000066 | 0.00000066 | 0.00000060 | 366,355.00 |
| 18 May 2024 | 0.00000066 | 0.00 | 0.00% | 0.00000066 | 0.00000066 | 0.00000066 | 0.00 |
| 17 May 2024 | 0.00000066 | 0.00 | 0.00% | 0.00000066 | 0.00000068 | 0.00000066 | 1,397,409.00 |
| 16 May 2024 | 0.00000066 | -0.00000001 | -1.49% | 0.00000067 | 0.00000068 | 0.00000044 | 2,604,835.00 |
| 15 May 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000067 | 0.00000067 | 0.00000066 | 67,335.00 |
| 14 May 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000067 | 0.00000067 | 0.00000067 | 32,760.00 |
| 13 May 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000067 | 0.00000067 | 0.00000067 | 11,440.00 |
| 12 May 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000067 | 0.00000067 | 0.00000067 | 0.00 |
| 11 May 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000067 | 0.00000067 | 0.00000067 | 87.00 |
| 10 May 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000067 | 0.00000067 | 0.00000067 | 0.00 |
| 09 May 2024 | 0.00000067 | -0.00000001 | -1.47% | 0.00000067 | 0.00000068 | 0.00000067 | 21,023.00 |
| 08 May 2024 | 0.00000068 | 0.00000001 | 1.49% | 0.00000067 | 0.00000068 | 0.00000067 | 35,873.00 |
| 07 May 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000067 | 0.00000067 | 0.00000067 | 0.00 |
| 06 May 2024 | 0.00000067 | -0.00000001 | -1.47% | 0.00000067 | 0.00000067 | 0.00000067 | 7.00 |
| 05 May 2024 | 0.00000068 | -0.00000003 | -4.23% | 0.00000070 | 0.00000070 | 0.00000068 | 115,307.00 |
| 04 May 2024 | 0.00000071 | 0.00000001 | 1.43% | 0.00000070 | 0.00000071 | 0.00000070 | 6,452.00 |
| 03 May 2024 | 0.00000070 | 0.00 | 0.00% | 0.00000070 | 0.00000070 | 0.00000070 | 6,517.00 |
| 02 May 2024 | 0.00000070 | 0.00000001 | 1.45% | 0.00000070 | 0.00000070 | 0.00000070 | 7,142.00 |
| 01 May 2024 | 0.00000069 | -0.00000001 | -1.43% | 0.00000069 | 0.00000069 | 0.00000069 | 207.00 |
| 30 Abr 2024 | 0.00000070 | 0.00 | 0.00% | 0.00000070 | 0.00000070 | 0.00000069 | 140,507.00 |
| 29 Abr 2024 | 0.00000070 | 0.00000001 | 1.45% | 0.00000070 | 0.00000070 | 0.00000070 | 3,800.00 |
| 28 Abr 2024 | 0.00000069 | -0.00000008 | -10.39% | 0.00000077 | 0.00000077 | 0.00000069 | 401,212.00 |
| 27 Abr 2024 | 0.00000077 | 0.00 | 0.00% | 0.00000076 | 0.00000077 | 0.00000076 | 15,820.00 |
| 26 Abr 2024 | 0.00000077 | 0.00 | 0.00% | 0.00000077 | 0.00000077 | 0.00000077 | 14,673.00 |
| 25 Abr 2024 | 0.00000077 | 0.00000001 | 1.32% | 0.00000077 | 0.00000077 | 0.00000077 | 620.00 |
| 24 Abr 2024 | 0.00000076 | 0.00 | 0.00% | 0.00000076 | 0.00000076 | 0.00000076 | 1.00 |
| 23 Abr 2024 | 0.00000076 | -0.00000001 | -1.30% | 0.00000077 | 0.00000078 | 0.00000076 | 75,944.00 |
| 22 Abr 2024 | 0.00000077 | 0.00000001 | 1.32% | 0.00000076 | 0.00000098 | 0.00000076 | 91,753.00 |
| 21 Abr 2024 | 0.00000076 | 0.00 | 0.00% | 0.00000076 | 0.00000077 | 0.00000076 | 54,399.00 |
| 20 Abr 2024 | 0.00000076 | 0.00000007 | 10.14% | 0.00000069 | 0.00000076 | 0.00000069 | 386,488.00 |
| 19 Abr 2024 | 0.00000069 | 0.00000001 | 1.47% | 0.00000069 | 0.00000069 | 0.00000069 | 6,909.00 |
| 18 Abr 2024 | 0.00000068 | 0.00 | 0.00% | 0.00000068 | 0.00000068 | 0.00000068 | 6,917.00 |
| 17 Abr 2024 | 0.00000068 | 0.00 | 0.00% | 0.00000068 | 0.00000068 | 0.00000068 | 1,485.00 |
| 16 Abr 2024 | 0.00000068 | -0.00000001 | -1.45% | 0.00000069 | 0.00000069 | 0.00000068 | 7,477.00 |
| 15 Abr 2024 | 0.00000069 | 0.00 | 0.00% | 0.00000068 | 0.00000069 | 0.00000068 | 36,330.00 |
| 14 Abr 2024 | 0.00000069 | 0.00 | 0.00% | 0.00000069 | 0.00000069 | 0.00000069 | 16,364.00 |
| 13 Abr 2024 | 0.00000069 | 0.00000001 | 1.47% | 0.00000067 | 0.00000069 | 0.00000067 | 1,295,359.00 |
| 12 Abr 2024 | 0.00000068 | 0.00 | 0.00% | 0.00000068 | 0.00000068 | 0.00000068 | 43,329.00 |
| 11 Abr 2024 | 0.00000068 | 0.00000001 | 1.49% | 0.00000067 | 0.00000068 | 0.00000067 | 361,630.00 |
| 10 Abr 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000067 | 0.00000067 | 0.00000066 | 80,685.00 |
| 09 Abr 2024 | 0.00000067 | 0.00000001 | 1.52% | 0.00000067 | 0.00000067 | 0.00000067 | 6,354.00 |
| 08 Abr 2024 | 0.00000066 | 0.00000002 | 3.13% | 0.00000066 | 0.00000066 | 0.00000066 | 45,517.00 |
| 07 Abr 2024 | 0.00000064 | 0.00 | 0.00% | 0.00000064 | 0.00000064 | 0.00000064 | 0.00 |
| 06 Abr 2024 | 0.00000064 | 0.00 | 0.00% | 0.00000064 | 0.00000064 | 0.00000064 | 0.00 |
| 05 Abr 2024 | 0.00000064 | 0.00000001 | 1.59% | 0.00000064 | 0.00000064 | 0.00000064 | 9,226.00 |
| 04 Abr 2024 | 0.00000063 | 0.00000001 | 1.61% | 0.00000062 | 0.00000064 | 0.00000062 | 172,875.00 |
| 03 Abr 2024 | 0.00000062 | 0.00000004 | 6.90% | 0.00000058 | 0.00000062 | 0.00000057 | 1,538,226.00 |
| 02 Abr 2024 | 0.00000058 | -0.00000032 | -35.56% | 0.00000058 | 0.00000058 | 0.00000058 | 5,888.00 |
| 01 Abr 2024 | 0.00000090 | 0.00000033 | 57.89% | 0.00000058 | 0.00000090 | 0.00000057 | 1,413,251.00 |
| 31 Mar 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 152,497.00 |
| 30 Mar 2024 | 0.00000057 | 0.00000002 | 3.64% | 0.00000055 | 0.00000058 | 0.00000055 | 384,051.00 |
| 29 Mar 2024 | 0.00000055 | 0.00000007 | 14.58% | 0.00000048 | 0.00000100 | 0.00000048 | 3,796,845.00 |
| 28 Mar 2024 | 0.00000048 | -0.00000012 | -20.00% | 0.00000059 | 0.00000059 | 0.00000048 | 1,497,066.00 |
| 27 Mar 2024 | 0.00000060 | 0.00000001 | 1.69% | 0.00000060 | 0.00000060 | 0.00000060 | 1,325.00 |
| 26 Mar 2024 | 0.00000059 | -0.00000001 | -1.67% | 0.00000060 | 0.00000060 | 0.00000059 | 108,161.00 |
| 25 Mar 2024 | 0.00000060 | 0.00 | 0.00% | 0.00000060 | 0.00000060 | 0.00000060 | 1,000.00 |
| 24 Mar 2024 | 0.00000060 | 0.00 | 0.00% | 0.00000060 | 0.00000060 | 0.00000060 | 4,249.00 |
| 23 Mar 2024 | 0.00000060 | 0.00000004 | 7.14% | 0.00000056 | 0.00000096 | 0.00000056 | 3,213,948.00 |
| 22 Mar 2024 | 0.00000056 | 0.00000001 | 1.82% | 0.00000056 | 0.00000056 | 0.00000056 | 7.00 |
| 21 Mar 2024 | 0.00000055 | -0.00000002 | -3.51% | 0.00000056 | 0.00000056 | 0.00000048 | 133,744.00 |
| 20 Mar 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000089 | 0.00000056 | 188,154.00 |
| 19 Mar 2024 | 0.00000057 | 0.00000002 | 3.64% | 0.00000056 | 0.00000057 | 0.00000055 | 533,071.00 |
| 18 Mar 2024 | 0.00000055 | 0.00 | 0.00% | 0.00000055 | 0.00000055 | 0.00000055 | 0.00 |
| 17 Mar 2024 | 0.00000055 | 0.00000001 | 1.85% | 0.00000055 | 0.00000055 | 0.00000055 | 61,959.00 |
| 16 Mar 2024 | 0.00000054 | 0.00 | 0.00% | 0.00000054 | 0.00000054 | 0.00000054 | 0.00 |
