ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,214.90
0.02%
Dow Jones
39,430.48
0.11%
US Dollar vs MXN
16.75931
-0.21%
Brent Oil
83.35
-0.71%
Bitcoin
60,973.97
-3.29%
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. LATK
  5. Aave Token (LAToken:AAVEETH)

  6. Aave Token (LAToken:AAVEETH) Histórico

AAVEETH Aave Token

0.02941
-0.00017 (-0.57%)
10:39:56 - Datos en tiempo real

AAVEETH Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
09 May 2024 0.02958 0.00064 2.21% 0.02906 0.02968 0.02873 439.00
08 May 2024 0.02894 -0.00036 -1.23% 0.02927 0.02946 0.02871 355.00
07 May 2024 0.0293 0.00059 2.06% 0.02867 0.030 0.02839 833.00
06 May 2024 0.02871 0.00002 0.07% 0.02868 0.02895 0.0284 578.00
05 May 2024 0.02869 0.00007 0.24% 0.0285 0.02871 0.02814 636.00
04 May 2024 0.02862 0.00004 0.14% 0.02866 0.0287 0.02829 510.00
03 May 2024 0.02858 0.00006 0.21% 0.02842 0.02871 0.028299 264.00
02 May 2024 0.02852 0.00033 1.17% 0.02805 0.02863 0.02793 691.00
01 May 2024 0.02819 0.00049 1.77% 0.02757 0.02822 0.02754 416.00
30 Abr 2024 0.0277 -0.00016 -0.57% 0.0278 0.02811 0.02724 493.00
29 Abr 2024 0.02786 0.00019 0.69% 0.02763 0.02828 0.02759 307.00
28 Abr 2024 0.02767 -0.00053 -1.88% 0.02825 0.02835 0.02748 341.00
27 Abr 2024 0.0282 -0.00039 -1.36% 0.02868 0.02874 0.02803 309.00
26 Abr 2024 0.02859 -0.0005 -1.72% 0.02894 0.02902 0.0285 410.00
25 Abr 2024 0.02909 0.00026 0.90% 0.02893 0.02909 0.02821 403.00
24 Abr 2024 0.02883 -0.00056 -1.91% 0.02936 0.02978 0.02882 690.00
23 Abr 2024 0.02939 -0.00071 -2.36% 0.03014 0.030335 0.02929 604.00
22 Abr 2024 0.0301 0.00115 3.97% 0.02898 0.03034 0.02882 911.00
21 Abr 2024 0.02895 -0.00009 -0.31% 0.02902 0.02932 0.0286 184.00
20 Abr 2024 0.02904 0.00097 3.46% 0.028044 0.02928 0.02801 804.00
19 Abr 2024 0.02807 0.00019 0.68% 0.02778 0.02835 0.02742 1,070.00
18 Abr 2024 0.02788 -0.00015 -0.54% 0.02808 0.02837 0.02774 927.00
17 Abr 2024 0.02803 -0.00011 -0.39% 0.02811 0.02837 0.02751 578.00
16 Abr 2024 0.02814 0.00069 2.51% 0.02728 0.02856 0.02701 705.00
15 Abr 2024 0.02745 -0.00053 -1.89% 0.02782 0.02822 0.02667 690.00
14 Abr 2024 0.02798 0.00061 2.23% 0.02752 0.02822 0.02687 568.00
13 Abr 2024 0.02737 -0.003736 -12.01% 0.03089 0.030965 0.02452 770.00
12 Abr 2024 0.031106 -0.002554 -7.59% 0.03356 0.03387 0.02978 691.00
11 Abr 2024 0.03366 -0.00253 -6.99% 0.03638 0.03748 0.03316 768.00
10 Abr 2024 0.03619 0.0003 0.84% 0.03635 0.03675 0.03503 944.00
09 Abr 2024 0.03589 0.00102 2.93% 0.03493 0.0371 0.0345 1,044.00
08 Abr 2024 0.03487 -0.00071 -2.00% 0.03563 0.03601 0.0345 1,005.00
07 Abr 2024 0.03558 0.00026 0.74% 0.03535 0.03593 0.03519 352.00
06 Abr 2024 0.03532 0.001 2.91% 0.03429 0.03601 0.03423 703.00
05 Abr 2024 0.03432 -0.00067 -1.91% 0.03493 0.03505 0.03391 786.00
04 Abr 2024 0.03499 0.0004 1.16% 0.03466 0.03517 0.034373 622.00
03 Abr 2024 0.03459 -0.00073 -2.07% 0.03519 0.03571 0.03425 750.00
02 Abr 2024 0.03532 -0.00159 -4.31% 0.03704 0.03704 0.03436 624.00
01 Abr 2024 0.03691 0.00172 4.89% 0.03532 0.03717 0.034953 1,126.00
31 Mar 2024 0.03519 -0.00016 -0.45% 0.03535 0.03544 0.03473 792.00
30 Mar 2024 0.03535 -0.0009 -2.48% 0.03623 0.03677 0.035232 750.00
29 Mar 2024 0.03625 0.00031 0.86% 0.03591 0.03681 0.03542 488.00
28 Mar 2024 0.03594 0.00038 1.07% 0.03564 0.036 0.03491 508.00
27 Mar 2024 0.03556 -0.00087 -2.39% 0.03643 0.03658 0.03548 437.00
26 Mar 2024 0.03643 0.00109 3.08% 0.03537 0.03664 0.03534 561.00
25 Mar 2024 0.03534 -0.00076 -2.11% 0.03628 0.0369 0.03525 435.00
24 Mar 2024 0.0361 -0.00036 -0.99% 0.03654 0.03705 0.03585 429.00
23 Mar 2024 0.03646 0.00087 2.44% 0.03574 0.03662 0.03555 436.00
22 Mar 2024 0.03559 0.00023 0.65% 0.03516 0.03566 0.0346 340.00
21 Mar 2024 0.03536 0.00126 3.70% 0.03415 0.03569 0.0337 399.00
20 Mar 2024 0.0341 -0.00048 -1.39% 0.03462 0.03542 0.03375 685.00
19 Mar 2024 0.03458 -0.00057 -1.62% 0.03489 0.03514 0.03314 641.00
18 Mar 2024 0.03515 0.00045 1.30% 0.0346 0.03571 0.03429 458.00
17 Mar 2024 0.0347 0.00096 2.85% 0.03377 0.03524 0.03346 244.00
16 Mar 2024 0.03374 -0.00057 -1.66% 0.03453 0.03459 0.03267 21.00
15 Mar 2024 0.03431 -0.00167 -4.64% 0.036 0.03604 0.0341 73.00
14 Mar 2024 0.03598 0.00043 1.21% 0.03562 0.03642 0.03504 287.00
13 Mar 2024 0.03555 0.00158 4.65% 0.03392 0.03752 0.03362 769.00
12 Mar 2024 0.03397 0.00041 1.22% 0.03378 0.03421 0.03218 613.00
11 Mar 2024 0.03356 0.0011 3.39% 0.03279 0.03433 0.03203 911.00
10 Mar 2024 0.03246 -0.0009 -2.70% 0.03366 0.03376 0.03215 634.00
09 Mar 2024 0.03336 -0.00074 -2.17% 0.03364 0.03444 0.03296 360.00
08 Mar 2024 0.0341 -0.00042 -1.22% 0.03397 0.03466 0.0327 678.00
07 Mar 2024 0.03452 0.00111 3.32% 0.03333 0.03456 0.03222 629.00
06 Mar 2024 0.03341 0.00366 12.30% 0.02977 0.03346 0.02915 881.00
05 Mar 2024 0.02975 -0.00178 -5.65% 0.03195 0.03217 0.02909 950.00
04 Mar 2024 0.03153 -0.00075 -2.32% 0.03241 0.03288 0.03113 672.00
03 Mar 2024 0.03228 -0.00175 -5.14% 0.03438 0.03465 0.0322 545.00
02 Mar 2024 0.03403 0.00208 6.51% 0.03224 0.03464 0.03218 987.00
01 Mar 2024 0.03195 0.00035 1.11% 0.03174 0.03251 0.0315 363.00
29 Feb 2024 0.0316 0.0001 0.32% 0.03212 0.03237 0.03122 39.00
28 Feb 2024 0.0315 -0.00077 -2.39% 0.03259 0.0345 0.03017 439.00
27 Feb 2024 0.03227 -0.00008 -0.25% 0.03225 0.03253 0.03135 730.00
26 Feb 2024 0.03235 0.00018 0.56% 0.03239 0.03327 0.03211 771.00
25 Feb 2024 0.03217 -0.00181 -5.33% 0.03384 0.03399 0.03189 493.00
24 Feb 2024 0.03398 0.00151 4.65% 0.03212 0.03513 0.03211 615.00
23 Feb 2024 0.03247 0.00152 4.91% 0.03104 0.03417 0.03055 569.00
22 Feb 2024 0.03095 0.00009 0.29% 0.03083 0.03125 0.03077 186.00
21 Feb 2024 0.03086 -0.00048 -1.53% 0.03124 0.03133 0.03058 399.00
20 Feb 2024 0.03134 -0.00155 -4.71% 0.03269 0.03299 0.03094 768.00
19 Feb 2024 0.03289 -0.00044 -1.32% 0.03333 0.03361 0.03275 421.00
18 Feb 2024 0.03333 -0.00053 -1.57% 0.0338 0.0338 0.03333 19.00
17 Feb 2024 0.03386 0.00014 0.42% 0.03357 0.0339 0.03332 421.00
16 Feb 2024 0.03372 0.001 3.06% 0.0326 0.03377 0.0322 691.00
15 Feb 2024 0.03272 -0.00026 -0.79% 0.03307 0.03342 0.03237 418.00
14 Feb 2024 0.03298 -0.00103 -3.03% 0.03408 0.03427 0.03267 535.00
13 Feb 2024 0.03401 -0.00027 -0.79% 0.03392 0.03435 0.03356 582.00
12 Feb 2024 0.03428 -0.00052 -1.49% 0.03473 0.03497 0.03395 616.00
11 Feb 2024 0.0348 -0.00052 -1.47% 0.03522 0.03555 0.03473 616.00
10 Feb 2024 0.03532 0.00011 0.31% 0.03525 0.03573 0.03477 535.00

Su Consulta Reciente

LATK
AAVEETH
Aave Token
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados