Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Aave Token | AAVEUSDT | LAToken | 1,347,382,513 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.390 | -0.42% | 91.45 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 91.70 | 93.26 | 91.28 | 91.84 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 05:53:30 | 0.398030 | 91.45 | UST |
Resumen Histórico AAVEUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AAVEUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Abr 2024 | 91.84 | 2.23 | 2.49% | 89.90 | 93.11 | 86.88 | 1,583.00 |
| 26 Abr 2024 | 89.61 | -2.15 | -2.34% | 91.57 | 91.67 | 88.99 | 2,209.00 |
| 25 Abr 2024 | 91.76 | 1.06 | 1.17% | 90.61 | 91.95 | 88.22 | 2,171.00 |
| 24 Abr 2024 | 90.70 | -4.00 | -4.22% | 94.52 | 97.13 | 89.82 | 3,612.00 |
| 23 Abr 2024 | 94.70 | -1.70 | -1.76% | 96.44 | 97.47 | 93.65 | 2,557.00 |
| 22 Abr 2024 | 96.40 | 5.34 | 5.86% | 91.02 | 97.41 | 90.43 | 2,929.00 |
| 21 Abr 2024 | 91.06 | -0.600 | -0.65% | 91.79 | 93.22 | 89.19 | 1,566.00 |
| 20 Abr 2024 | 91.66 | 5.37 | 6.22% | 85.77 | 92.34 | 84.77 | 2,422.00 |
| 19 Abr 2024 | 86.29 | 0.930 | 1.09% | 85.24 | 88.05 | 79.68 | 2,724.00 |
| 18 Abr 2024 | 85.36 | 1.75 | 2.09% | 83.61 | 86.68 | 82.00 | 2,136.00 |
| 17 Abr 2024 | 83.61 | -3.29 | -3.79% | 86.67 | 87.59 | 81.41 | 2,227.00 |
| 16 Abr 2024 | 86.90 | 2.18 | 2.57% | 84.43 | 88.01 | 80.88 | 1,847.00 |
| 15 Abr 2024 | 84.72 | -3.29 | -3.74% | 87.40 | 91.51 | 80.96 | 2,074.00 |
| 14 Abr 2024 | 88.01 | 5.05 | 6.09% | 82.44 | 89.28 | 79.83 | 2,028.00 |
| 13 Abr 2024 | 82.96 | -17.12 | -17.11% | 99.65 | 100.01 | 73.06 | 2,414.00 |
| 12 Abr 2024 | 100.08 | -17.84 | -15.13% | 117.56 | 120.09 | 92.17 | 2,137.00 |
| 11 Abr 2024 | 117.92 | -9.64 | -7.56% | 128.51 | 132.17 | 115.45 | 2,023.00 |
| 10 Abr 2024 | 127.56 | 1.65 | 1.31% | 126.53 | 129.47 | 122.15 | 1,900.00 |
| 09 Abr 2024 | 125.91 | -3.19 | -2.47% | 129.16 | 133.68 | 125.18 | 2,068.00 |
| 08 Abr 2024 | 129.10 | 6.29 | 5.12% | 122.59 | 129.82 | 121.33 | 1,914.00 |
| 07 Abr 2024 | 122.81 | 4.11 | 3.46% | 118.64 | 123.03 | 118.30 | 760.00 |
| 06 Abr 2024 | 118.70 | 4.67 | 4.10% | 113.60 | 120.77 | 113.20 | 1,865.00 |
| 05 Abr 2024 | 114.03 | -2.25 | -1.93% | 116.23 | 116.66 | 109.93 | 2,007.00 |
| 04 Abr 2024 | 116.28 | 1.12 | 0.97% | 114.40 | 119.68 | 112.06 | 1,615.00 |
| 03 Abr 2024 | 115.16 | -0.190 | -0.16% | 115.44 | 119.01 | 111.50 | 1,484.00 |
| 02 Abr 2024 | 115.35 | -13.61 | -10.55% | 129.41 | 129.83 | 112.86 | 1,608.00 |
| 01 Abr 2024 | 128.96 | 0.620 | 0.48% | 128.29 | 131.34 | 121.07 | 2,631.00 |
| 31 Mar 2024 | 128.34 | 4.34 | 3.50% | 123.68 | 128.36 | 123.51 | 2,155.00 |
| 30 Mar 2024 | 124.00 | -3.38 | -2.65% | 127.47 | 129.04 | 123.20 | 1,612.00 |
| 29 Mar 2024 | 127.38 | -0.530 | -0.41% | 127.83 | 130.37 | 124.53 | 2,292.00 |
| 28 Mar 2024 | 127.91 | 3.19 | 2.56% | 124.82 | 128.37 | 122.47 | 1,865.00 |
