Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Adappter Token | ADPUSDT | LAToken | 4,885,904 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00016 | -5.47% | 0.002762 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00286 | 0.002862 | 0.002731 | 0.002922 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 04:40:32 | 39.53 | 0.002762 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 398.67 | 143,295.15 | ADP | |||
Resumen Histórico ADPUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ADPUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.002922 | 0.000385 | 15.18% | 0.002555 | 0.003031 | 0.00247 | 346,414.00 |
| 20 May 2024 | 0.002537 | 0.000097 | 3.98% | 0.00244 | 0.002543 | 0.002414 | 373,188.00 |
| 19 May 2024 | 0.00244 | -0.00002 | -0.81% | 0.00246 | 0.002558 | 0.00244 | 376,127.00 |
| 18 May 2024 | 0.00246 | -0.000052 | -2.07% | 0.00251 | 0.002593 | 0.002447 | 357,337.00 |
| 17 May 2024 | 0.002512 | 0.00005 | 2.03% | 0.002467 | 0.002512 | 0.00243 | 361,327.00 |
| 16 May 2024 | 0.002462 | 0.000013 | 0.53% | 0.00245 | 0.002522 | 0.00244 | 360,959.00 |
| 15 May 2024 | 0.00245 | 0.000023 | 0.95% | 0.00241 | 0.002467 | 0.002398 | 359,115.00 |
| 14 May 2024 | 0.002426 | -0.000043 | -1.74% | 0.00247 | 0.0025 | 0.002418 | 353,915.00 |
| 13 May 2024 | 0.00247 | -0.000105 | -4.08% | 0.002576 | 0.002582 | 0.002396 | 378,521.00 |
| 12 May 2024 | 0.002575 | -0.000064 | -2.43% | 0.002624 | 0.002656 | 0.002572 | 356,641.00 |
| 11 May 2024 | 0.002639 | -0.000081 | -2.98% | 0.002725 | 0.002725 | 0.002637 | 333,411.00 |
| 10 May 2024 | 0.00272 | -0.000072 | -2.58% | 0.002781 | 0.002803 | 0.002713 | 331,542.00 |
| 09 May 2024 | 0.002792 | -0.00009 | -3.12% | 0.002883 | 0.002936 | 0.002714 | 310,145.00 |
| 08 May 2024 | 0.002881 | 0.000135 | 4.91% | 0.002742 | 0.002948 | 0.00273 | 250,407.00 |
| 07 May 2024 | 0.002746 | 0.00014 | 5.37% | 0.002606 | 0.002862 | 0.002562 | 315,212.00 |
| 06 May 2024 | 0.002606 | -0.000054 | -2.03% | 0.002661 | 0.002678 | 0.002581 | 336,571.00 |
| 05 May 2024 | 0.002661 | 0.000071 | 2.74% | 0.002621 | 0.002661 | 0.002594 | 300,286.00 |
| 04 May 2024 | 0.00259 | 0.000059 | 2.33% | 0.002531 | 0.002601 | 0.00253 | 341,462.00 |
| 03 May 2024 | 0.002531 | 0.000125 | 5.19% | 0.00242 | 0.002531 | 0.002418 | 285,929.00 |
| 02 May 2024 | 0.002406 | 0.00002 | 0.84% | 0.002391 | 0.00242 | 0.002302 | 368,873.00 |
| 01 May 2024 | 0.002386 | -0.000084 | -3.40% | 0.00247 | 0.0025 | 0.002261 | 360,086.00 |
| 30 Abr 2024 | 0.00247 | -0.000117 | -4.52% | 0.002595 | 0.002615 | 0.00247 | 307,366.00 |
| 29 Abr 2024 | 0.002587 | -0.000038 | -1.45% | 0.002623 | 0.002624 | 0.00251 | 356,951.00 |
| 28 Abr 2024 | 0.002625 | -0.000042 | -1.57% | 0.002662 | 0.002708 | 0.00258 | 331,402.00 |
| 27 Abr 2024 | 0.002667 | 0.000087 | 3.37% | 0.00258 | 0.002667 | 0.002512 | 368,973.00 |
| 26 Abr 2024 | 0.00258 | -0.000071 | -2.68% | 0.002644 | 0.0027 | 0.002569 | 339,255.00 |
| 25 Abr 2024 | 0.002651 | -0.000031 | -1.16% | 0.002683 | 0.00269 | 0.00258 | 346,118.00 |
| 24 Abr 2024 | 0.002681 | -0.000039 | -1.43% | 0.00272 | 0.002745 | 0.002666 | 329,898.00 |
| 23 Abr 2024 | 0.00272 | -0.000069 | -2.47% | 0.002782 | 0.002935 | 0.002704 | 328,881.00 |
| 22 Abr 2024 | 0.002789 | 0.000093 | 3.45% | 0.002697 | 0.002823 | 0.002687 | 343,946.00 |
| 21 Abr 2024 | 0.002697 | 0.000017 | 0.63% | 0.002678 | 0.002836 | 0.002678 | 344,660.00 |
| 20 Abr 2024 | 0.00268 | 0.000213 | 8.62% | 0.002467 | 0.002693 | 0.002456 | 375,409.00 |
